![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 0.38% | 0.022291 | 0.019433 | 0.022291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022363 | 0.022091 | 0.02218 | 0.022206 | 0.011309 - 0.605907 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:59:34 | 46.00 | 0.0239 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.022189 | -0.000301 | -1.34% | 0.022156 | 0.023092 | 67,432.00 |
26 Jun 2024 | 0.022491 | 0.000551 | 2.51% | 0.021907 | 0.022653 | 0.00 |
25 Jun 2024 | 0.021939 | -0.001159 | -5.02% | 0.021392 | 0.023092 | 0.00 |
24 Jun 2024 | 0.023098 | -0.000298 | -1.27% | 0.02309 | 0.023535 | 0.00 |
23 Jun 2024 | 0.023396 | 0.000012 | 0.05% | 0.023321 | 0.023529 | 0.00 |
22 Jun 2024 | 0.023383 | -0.000264 | -1.12% | 0.023144 | 0.023673 | 0.00 |
21 Jun 2024 | 0.023647 | 0.000103 | 0.44% | 0.023502 | 0.024151 | 0.00 |
20 Jun 2024 | 0.023545 | -0.000094 | -0.40% | 0.023502 | 0.023871 | 0.00 |
19 Jun 2024 | 0.023639 | -0.0005 | -2.07% | 0.023269 | 0.024157 | 0.00 |
18 Jun 2024 | 0.024139 | -0.000147 | -0.61% | 0.023718 | 0.025517 | 67,432.00 |
17 Jun 2024 | 0.024286 | 0.000145 | 0.60% | 0.024062 | 0.024379 | 0.00 |
16 Jun 2024 | 0.024141 | 0.000048 | 0.20% | 0.024036 | 0.024216 | 0.00 |
15 Jun 2024 | 0.024094 | -0.000185 | -0.76% | 0.023726 | 0.024624 | 0.00 |
14 Jun 2024 | 0.024279 | -0.000342 | -1.39% | 0.02406 | 0.024659 | 0.00 |
13 Jun 2024 | 0.024621 | 0.000134 | 0.55% | 0.024299 | 0.025169 | 0.00 |
12 Jun 2024 | 0.024487 | -0.000672 | -2.67% | 0.024066 | 0.025189 | 0.00 |
11 Jun 2024 | 0.025159 | -0.00006 | -0.24% | 0.025111 | 0.025517 | 67,432.00 |
10 Jun 2024 | 0.025219 | 0.000154 | 0.61% | 0.025007 | 0.02528 | 0.00 |
09 Jun 2024 | 0.025066 | 0.00000023 | 0.00% | 0.025026 | 0.025157 | 0.00 |
08 Jun 2024 | 0.025065 | -0.000277 | -1.09% | 0.024848 | 0.025792 | 0.00 |
07 Jun 2024 | 0.025343 | -0.000139 | -0.55% | 0.02514 | 0.025639 | 0.00 |
06 Jun 2024 | 0.025482 | 0.000197 | 0.78% | 0.011309 | 0.02574 | 67,432.00 |
05 Jun 2024 | 0.025284 | 0.00068 | 2.76% | 0.024551 | 0.025412 | 0.00 |
04 Jun 2024 | 0.024604 | 0.000234 | 0.96% | 0.024291 | 0.025194 | 0.00 |
03 Jun 2024 | 0.02437 | 0.000028 | 0.12% | 0.024215 | 0.024579 | 0.00 |
02 Jun 2024 | 0.024342 | 0.000077 | 0.32% | 0.024241 | 0.024395 | 0.00 |
01 Jun 2024 | 0.024265 | -0.00034 | -1.38% | 0.023987 | 0.024747 | 0.00 |
31 May 2024 | 0.024605 | 0.000208 | 0.85% | 0.024211 | 0.024993 | 0.00 |
30 May 2024 | 0.024397 | -0.000173 | -0.70% | 0.024209 | 0.024757 | 0.00 |
29 May 2024 | 0.024571 | -0.000337 | -1.35% | 0.024192 | 0.024921 | 0.00 |
28 May 2024 | 0.024907 | 0.000269 | 1.09% | 0.011309 | 0.02533 | 67,432.00 |
27 May 2024 | 0.024639 | -0.000263 | -1.06% | 0.02455 | 0.02499 | 0.00 |
26 May 2024 | 0.024901 | 0.00023 | 0.93% | 0.024656 | 0.025035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions