We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dracula Token | DRCCCUSD | Crypto | 2,085,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000943 | 0.66% | 0.143688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145181 | 0.1424 | 0.142581 | 0.142745 | 0.000224 - 0.087504 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:02:43 | 0.00000000 | 0.010841 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.142495 | 0.006726 | 4.95% | 0.135328 | 0.143808 | 0.00 |
17 May 2024 | 0.135768 | -0.004351 | -3.11% | 0.134956 | 0.140266 | 0.00 |
16 May 2024 | 0.14012 | 0.007149 | 5.38% | 0.132109 | 0.140283 | 0.00 |
15 May 2024 | 0.132971 | -0.003048 | -2.24% | 0.131971 | 0.136489 | 0.00 |
14 May 2024 | 0.136019 | 0.000875 | 0.65% | 0.01058 | 0.13808 | 0.00 |
13 May 2024 | 0.135144 | 0.000929 | 0.69% | 0.133943 | 0.136078 | 0.00 |
12 May 2024 | 0.134216 | -0.000044 | -0.03% | 0.133284 | 0.135679 | 0.00 |
11 May 2024 | 0.13426 | -0.005737 | -4.10% | 0.132872 | 0.140807 | 0.00 |
10 May 2024 | 0.139997 | 0.002861 | 2.09% | 0.136202 | 0.141028 | 0.00 |
09 May 2024 | 0.137136 | -0.002092 | -1.50% | 0.135606 | 0.14012 | 0.00 |
08 May 2024 | 0.139229 | -0.002327 | -1.64% | 0.13877 | 0.144355 | 0.00 |
07 May 2024 | 0.141556 | -0.00309 | -2.14% | 0.01058 | 0.147922 | 0.00 |
06 May 2024 | 0.144646 | 0.000865 | 0.60% | 0.141863 | 0.146233 | 0.00 |
05 May 2024 | 0.143781 | 0.000532 | 0.37% | 0.142841 | 0.146055 | 0.00 |
04 May 2024 | 0.143249 | 0.005346 | 3.88% | 0.136584 | 0.144169 | 0.00 |
03 May 2024 | 0.137903 | 0.00046 | 0.33% | 0.133589 | 0.138967 | 0.00 |
02 May 2024 | 0.137443 | -0.001947 | -1.40% | 0.129819 | 0.139291 | 0.00 |
01 May 2024 | 0.13939 | -0.008934 | -6.02% | 0.134597 | 0.149871 | 0.00 |
30 Apr 2024 | 0.148323 | -0.002312 | -1.53% | 0.01058 | 0.149117 | 0.00 |
29 Apr 2024 | 0.150635 | 0.000553 | 0.37% | 0.149849 | 0.154399 | 0.00 |
28 Apr 2024 | 0.150083 | 0.005769 | 4.00% | 0.1421 | 0.151305 | 0.00 |
27 Apr 2024 | 0.144314 | -0.001332 | -0.91% | 0.143177 | 0.146043 | 0.00 |
26 Apr 2024 | 0.145645 | 0.001032 | 0.71% | 0.141734 | 0.147119 | 0.00 |
25 Apr 2024 | 0.144613 | -0.003884 | -2.62% | 0.14319 | 0.151858 | 0.00 |
24 Apr 2024 | 0.148497 | 0.00083 | 0.56% | 0.145534 | 0.150514 | 0.00 |
23 Apr 2024 | 0.147667 | 0.00246 | 1.69% | 0.01058 | 0.149 | 0.00 |
22 Apr 2024 | 0.145207 | -0.000177 | -0.12% | 0.143914 | 0.14745 | 0.00 |
21 Apr 2024 | 0.145384 | 0.003841 | 2.71% | 0.139366 | 0.146298 | 0.00 |
20 Apr 2024 | 0.141543 | 0.000066 | 0.05% | 0.132447 | 0.144073 | 0.00 |
19 Apr 2024 | 0.141477 | 0.003891 | 2.83% | 0.136419 | 0.142745 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions