We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delphy | DPYUST | Crypto | 182,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000146 | 5.18% | 0.002963 | 0.00292 | 0.003062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003127 | 0.002809 | 0.002817 | 0.002817 | 0.001567 - 0.009600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:47:14 | 3,963.54 | 0.002963 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002817 | 0.000011 | 0.39% | 0.002797 | 0.002832 | 4,749,829.00 |
16 May 2024 | 0.002806 | -0.00000300 | -0.11% | 0.002753 | 0.002823 | 4,840,628.00 |
15 May 2024 | 0.002809 | -0.000022 | -0.78% | 0.002801 | 0.002835 | 3,137,740.00 |
14 May 2024 | 0.002831 | 0.000018 | 0.64% | 0.002408 | 0.002835 | 6,141,600.00 |
13 May 2024 | 0.002813 | -0.000111 | -3.80% | 0.002801 | 0.002925 | 4,814,862.00 |
12 May 2024 | 0.002924 | 0.000035 | 1.21% | 0.002878 | 0.002936 | 4,573,581.00 |
11 May 2024 | 0.002889 | -0.000073 | -2.46% | 0.00282 | 0.002976 | 3,988,545.00 |
10 May 2024 | 0.002962 | -0.000048 | -1.59% | 0.002917 | 0.003074 | 3,312,372.00 |
09 May 2024 | 0.00301 | 0.000108 | 3.72% | 0.002802 | 0.0031 | 3,786,456.00 |
08 May 2024 | 0.002902 | -0.000141 | -4.63% | 0.0029 | 0.003043 | 3,741,637.00 |
07 May 2024 | 0.003043 | -0.000118 | -3.73% | 0.003003 | 0.003166 | 5,137,884.00 |
06 May 2024 | 0.003161 | -0.000181 | -5.42% | 0.003147 | 0.003439 | 2,313,002.00 |
05 May 2024 | 0.003342 | 0.000056 | 1.70% | 0.003047 | 0.003439 | 3,362,083.00 |
04 May 2024 | 0.003286 | 0.000308 | 10.34% | 0.002964 | 0.003353 | 3,725,001.00 |
03 May 2024 | 0.002978 | -0.00000300 | -0.10% | 0.002887 | 0.002994 | 4,700,884.00 |
02 May 2024 | 0.002981 | -0.000074 | -2.42% | 0.002968 | 0.00306 | 4,547,714.00 |
01 May 2024 | 0.003055 | -0.0001 | -3.17% | 0.003009 | 0.003195 | 4,347,878.00 |
30 Apr 2024 | 0.003155 | 0.000099 | 3.24% | 0.002408 | 0.003437 | 7,237,301.00 |
29 Apr 2024 | 0.003056 | 0.000049 | 1.63% | 0.002988 | 0.00309 | 4,476,986.00 |
28 Apr 2024 | 0.003007 | -0.00004 | -1.31% | 0.00299 | 0.003081 | 3,049,797.00 |
27 Apr 2024 | 0.003047 | -0.000032 | -1.04% | 0.003028 | 0.003107 | 3,270,521.00 |
26 Apr 2024 | 0.003079 | 0.000089 | 2.98% | 0.002986 | 0.003087 | 4,322,222.00 |
25 Apr 2024 | 0.00299 | -0.000151 | -4.81% | 0.00297 | 0.003178 | 4,302,224.00 |
24 Apr 2024 | 0.003141 | -0.000061 | -1.91% | 0.003074 | 0.003255 | 2,768,821.00 |
23 Apr 2024 | 0.003202 | 0.000068 | 2.17% | 0.002408 | 0.003439 | 4,129,810.00 |
22 Apr 2024 | 0.003134 | 0.000116 | 3.84% | 0.002893 | 0.003332 | 2,645,390.00 |
21 Apr 2024 | 0.003018 | 0.000138 | 4.79% | 0.00286 | 0.003067 | 3,523,380.00 |
20 Apr 2024 | 0.00288 | -0.000138 | -4.57% | 0.002827 | 0.00303 | 4,311,718.00 |
19 Apr 2024 | 0.003018 | -0.000375 | -11.05% | 0.002874 | 0.003264 | 2,438,134.00 |
18 Apr 2024 | 0.003393 | 0.000571 | 20.23% | 0.002801 | 0.003439 | 3,052,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions