We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dopex Governance Token | DPXUSD | Crypto | 153,537,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.96 | -0.53% | 555.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 562.24 | 552.90 | 558.40 | 558.51 | 332.85 - 333.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 555.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 558.40 | -3.72 | -0.66% | 555.64 | 562.48 | 0.00 |
| 22 Jun 2024 | 562.12 | 0.720 | 0.13% | 550.74 | 566.66 | 0.00 |
| 21 Jun 2024 | 561.40 | -6.26 | -1.10% | 557.03 | 577.88 | 0.00 |
| 20 Jun 2024 | 567.67 | 11.77 | 2.12% | 553.73 | 572.89 | 0.00 |
| 19 Jun 2024 | 555.90 | -4.07 | -0.73% | 539.50 | 561.55 | 0.00 |
| 18 Jun 2024 | 559.97 | -18.51 | -3.20% | 554.85 | 590.30 | 0.00 |
| 17 Jun 2024 | 578.48 | 8.76 | 1.54% | 565.84 | 583.28 | 0.00 |
| 16 Jun 2024 | 569.72 | 13.65 | 2.45% | 554.96 | 573.70 | 0.00 |
| 15 Jun 2024 | 556.07 | 1.27 | 0.23% | 537.59 | 563.60 | 0.00 |
| 14 Jun 2024 | 554.81 | -14.15 | -2.49% | 548.23 | 568.81 | 0.00 |
| 13 Jun 2024 | 568.95 | 9.79 | 1.75% | 553.76 | 583.81 | 0.00 |
| 12 Jun 2024 | 559.16 | -26.77 | -4.57% | 548.82 | 586.55 | 0.00 |
| 11 Jun 2024 | 585.94 | -6.04 | -1.02% | 583.93 | 592.84 | 0.00 |
| 10 Jun 2024 | 591.97 | 3.44 | 0.58% | 586.04 | 594.13 | 0.00 |
| 09 Jun 2024 | 588.54 | 0.640 | 0.11% | 586.37 | 592.52 | 0.00 |
| 08 Jun 2024 | 587.90 | -21.49 | -3.53% | 582.00 | 613.50 | 0.00 |
| 07 Jun 2024 | 609.39 | -8.55 | -1.38% | 601.65 | 619.75 | 0.00 |
| 06 Jun 2024 | 617.94 | 8.54 | 1.40% | 595.27 | 621.15 | 0.00 |
| 05 Jun 2024 | 609.39 | 8.25 | 1.37% | 598.03 | 612.16 | 0.00 |
| 04 Jun 2024 | 601.14 | -2.93 | -0.48% | 600.53 | 615.19 | 0.00 |
| 03 Jun 2024 | 604.07 | -5.32 | -0.87% | 599.46 | 612.88 | 0.00 |
| 02 Jun 2024 | 609.39 | 7.98 | 1.33% | 599.34 | 611.52 | 0.00 |
| 01 Jun 2024 | 601.41 | 2.71 | 0.45% | 594.92 | 614.12 | 0.00 |
| 31 May 2024 | 598.70 | -3.03 | -0.50% | 591.88 | 610.66 | 0.00 |
| 30 May 2024 | 601.73 | -12.65 | -2.06% | 597.92 | 620.36 | 0.00 |
| 29 May 2024 | 614.37 | -7.94 | -1.28% | 602.53 | 627.13 | 0.00 |
| 28 May 2024 | 622.32 | 11.06 | 1.81% | 598.06 | 634.54 | 0.00 |
| 27 May 2024 | 611.26 | 12.38 | 2.07% | 596.47 | 620.06 | 0.00 |
| 26 May 2024 | 598.88 | 2.88 | 0.48% | 593.24 | 603.20 | 0.00 |
| 25 May 2024 | 596.00 | -4.63 | -0.77% | 581.16 | 611.24 | 0.00 |
| 24 May 2024 | 600.63 | 2.60 | 0.43% | 570.53 | 629.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
