We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Diamond Platform Token | DPTUSD | Crypto | 17,463,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000357 | 0.02% | 1.75 | 79.24 | 81.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.74 | 1.75 | 1.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:44:44 | 0.00000000 | 1.11 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.75 | -0.060 | -3.32% | 1.73 | 1.82 | 0.00 |
10 May 2024 | 1.81 | 0.050 | 3.05% | 1.74 | 1.82 | 0.00 |
09 May 2024 | 1.76 | -0.040 | -2.11% | 1.75 | 1.81 | 0.00 |
08 May 2024 | 1.79 | -0.020 | -1.12% | 1.79 | 1.85 | 0.00 |
07 May 2024 | 1.81 | -0.020 | -1.28% | 1.69 | 1.87 | 0.00 |
06 May 2024 | 1.84 | 0.00 | 0.20% | 1.81 | 1.85 | 0.00 |
05 May 2024 | 1.83 | 0.030 | 1.51% | 1.80 | 1.85 | 0.00 |
04 May 2024 | 1.81 | 0.110 | 6.39% | 1.69 | 1.82 | 0.00 |
03 May 2024 | 1.70 | 0.020 | 1.21% | 1.63 | 1.71 | 0.00 |
02 May 2024 | 1.68 | -0.070 | -3.95% | 1.62 | 1.74 | 0.00 |
01 May 2024 | 1.75 | -0.090 | -4.68% | 1.70 | 1.86 | 0.00 |
30 Apr 2024 | 1.83 | 0.020 | 1.33% | 1.78 | 1.85 | 0.00 |
29 Apr 2024 | 1.81 | -0.010 | -0.73% | 1.80 | 1.85 | 0.00 |
28 Apr 2024 | 1.82 | -0.010 | -0.53% | 1.80 | 1.84 | 0.00 |
27 Apr 2024 | 1.83 | -0.020 | -1.07% | 1.82 | 1.86 | 0.00 |
26 Apr 2024 | 1.85 | 0.010 | 0.44% | 1.80 | 1.87 | 0.00 |
25 Apr 2024 | 1.84 | -0.060 | -3.29% | 1.83 | 1.93 | 0.00 |
24 Apr 2024 | 1.91 | -0.010 | -0.73% | 1.89 | 1.93 | 0.00 |
23 Apr 2024 | 1.92 | 0.050 | 2.90% | 1.82 | 1.93 | 0.00 |
22 Apr 2024 | 1.87 | 0.00 | 0.12% | 1.85 | 1.89 | 0.00 |
21 Apr 2024 | 1.86 | 0.020 | 1.35% | 1.82 | 1.88 | 0.00 |
20 Apr 2024 | 1.84 | 0.020 | 0.84% | 1.71 | 1.88 | 0.00 |
19 Apr 2024 | 1.82 | 0.060 | 3.57% | 1.75 | 1.84 | 0.00 |
18 Apr 2024 | 1.76 | -0.070 | -3.76% | 1.72 | 1.85 | 0.00 |
17 Apr 2024 | 1.83 | 0.010 | 0.44% | 1.77 | 1.85 | 0.00 |
16 Apr 2024 | 1.82 | -0.070 | -3.58% | 1.79 | 1.97 | 0.00 |
15 Apr 2024 | 1.89 | 0.040 | 2.03% | 1.79 | 1.89 | 0.00 |
14 Apr 2024 | 1.85 | -0.080 | -3.94% | 1.77 | 1.95 | 0.00 |
13 Apr 2024 | 1.93 | -0.080 | -4.20% | 1.90 | 2.04 | 0.00 |
12 Apr 2024 | 2.01 | -0.010 | -0.69% | 2.00 | 2.05 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions