We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Diamond Platform Token | DPTGBP | Crypto | 20,019,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006738 | -0.43% | 1.58 | 71.53 | 73.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.56 | 1.58 | 1.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:44:44 | 0.00000000 | 0.816673 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.59 | -0.020 | -1.33% | 1.56 | 1.62 | 0.00 |
21 May 2024 | 1.61 | 0.110 | 7.40% | 1.39 | 1.61 | 0.00 |
20 May 2024 | 1.50 | -0.020 | -1.16% | 1.49 | 1.53 | 0.00 |
19 May 2024 | 1.51 | 0.00 | 0.06% | 1.51 | 1.52 | 0.00 |
18 May 2024 | 1.51 | 0.030 | 2.31% | 1.48 | 1.52 | 0.00 |
17 May 2024 | 1.48 | -0.020 | -1.30% | 1.47 | 1.51 | 0.00 |
16 May 2024 | 1.50 | 0.100 | 6.82% | 1.40 | 1.50 | 0.00 |
15 May 2024 | 1.40 | -0.030 | -2.38% | 1.39 | 1.44 | 0.00 |
14 May 2024 | 1.44 | 0.030 | 1.98% | 1.41 | 1.48 | 0.00 |
13 May 2024 | 1.41 | 0.010 | 1.04% | 1.39 | 1.42 | 0.00 |
12 May 2024 | 1.40 | 0.00 | -0.23% | 1.39 | 1.41 | 0.00 |
11 May 2024 | 1.40 | -0.050 | -3.28% | 1.38 | 1.45 | 0.00 |
10 May 2024 | 1.45 | 0.040 | 2.94% | 1.40 | 1.45 | 0.00 |
09 May 2024 | 1.40 | -0.030 | -2.18% | 1.40 | 1.45 | 0.00 |
08 May 2024 | 1.44 | -0.010 | -0.58% | 1.43 | 1.47 | 0.00 |
07 May 2024 | 1.44 | -0.020 | -1.52% | 1.44 | 1.56 | 0.00 |
06 May 2024 | 1.47 | 0.010 | 0.36% | 1.44 | 1.48 | 0.00 |
05 May 2024 | 1.46 | 0.020 | 1.35% | 1.43 | 1.47 | 0.00 |
04 May 2024 | 1.44 | 0.090 | 6.42% | 1.35 | 1.45 | 0.00 |
03 May 2024 | 1.36 | 0.020 | 1.23% | 1.31 | 1.37 | 0.00 |
02 May 2024 | 1.34 | -0.060 | -3.95% | 1.30 | 1.40 | 0.00 |
01 May 2024 | 1.39 | -0.070 | -4.52% | 1.36 | 1.48 | 0.00 |
30 Apr 2024 | 1.46 | 0.010 | 0.94% | 1.42 | 1.56 | 0.00 |
29 Apr 2024 | 1.45 | 0.00 | -0.09% | 1.44 | 1.47 | 0.00 |
28 Apr 2024 | 1.45 | -0.020 | -1.29% | 1.44 | 1.47 | 0.00 |
27 Apr 2024 | 1.47 | -0.010 | -0.96% | 1.46 | 1.49 | 0.00 |
26 Apr 2024 | 1.48 | 0.00 | -0.07% | 1.45 | 1.50 | 0.00 |
25 Apr 2024 | 1.48 | -0.050 | -3.26% | 1.47 | 1.55 | 0.00 |
24 Apr 2024 | 1.53 | -0.020 | -1.57% | 1.52 | 1.56 | 0.00 |
23 Apr 2024 | 1.56 | 0.050 | 3.16% | 1.46 | 1.58 | 0.00 |
22 Apr 2024 | 1.51 | 0.00 | -0.02% | 1.50 | 1.53 | 0.00 |
21 Apr 2024 | 1.51 | 0.020 | 1.38% | 1.47 | 1.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions