We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Diamond Platform Token | DPTEUR | Crypto | 18,055,632 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003458 | -0.21% | 1.68 | 76.08 | 77.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.67 | 1.68 | 1.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:44:44 | 0.00000000 | 0.865344 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.68 | 0.050 | 2.95% | 1.62 | 1.69 | 0.00 |
09 May 2024 | 1.63 | -0.040 | -2.21% | 1.63 | 1.68 | 0.00 |
08 May 2024 | 1.67 | -0.020 | -1.05% | 1.66 | 1.72 | 0.00 |
07 May 2024 | 1.69 | -0.020 | -1.34% | 1.62 | 1.77 | 0.00 |
06 May 2024 | 1.71 | 0.00 | 0.23% | 1.68 | 1.72 | 0.00 |
05 May 2024 | 1.70 | 0.020 | 1.43% | 1.67 | 1.72 | 0.00 |
04 May 2024 | 1.68 | 0.100 | 6.11% | 1.58 | 1.69 | 0.00 |
03 May 2024 | 1.58 | 0.020 | 1.16% | 1.53 | 1.60 | 0.00 |
02 May 2024 | 1.57 | -0.070 | -4.51% | 1.53 | 1.64 | 0.00 |
01 May 2024 | 1.64 | -0.070 | -4.13% | 1.59 | 1.73 | 0.00 |
30 Apr 2024 | 1.71 | 0.020 | 1.17% | 0.676668 | 1.77 | 0.00 |
29 Apr 2024 | 1.69 | -0.010 | -0.82% | 1.69 | 1.73 | 0.00 |
28 Apr 2024 | 1.70 | -0.010 | -0.57% | 1.68 | 1.71 | 0.00 |
27 Apr 2024 | 1.71 | -0.010 | -0.75% | 1.70 | 1.74 | 0.00 |
26 Apr 2024 | 1.73 | 0.00 | 0.02% | 1.69 | 1.75 | 0.00 |
25 Apr 2024 | 1.73 | -0.050 | -3.08% | 1.71 | 1.80 | 0.00 |
24 Apr 2024 | 1.78 | -0.020 | -1.19% | 1.77 | 1.81 | 0.00 |
23 Apr 2024 | 1.80 | 0.050 | 2.76% | 0.676668 | 1.81 | 0.00 |
22 Apr 2024 | 1.75 | 0.00 | 0.11% | 1.73 | 1.77 | 0.00 |
21 Apr 2024 | 1.75 | 0.020 | 1.42% | 1.70 | 1.77 | 0.00 |
20 Apr 2024 | 1.73 | 0.010 | 0.80% | 1.62 | 1.77 | 0.00 |
19 Apr 2024 | 1.71 | 0.060 | 3.73% | 1.64 | 1.73 | 0.00 |
18 Apr 2024 | 1.65 | -0.070 | -4.09% | 1.61 | 1.74 | 0.00 |
17 Apr 2024 | 1.72 | 0.010 | 0.50% | 1.67 | 1.74 | 0.00 |
16 Apr 2024 | 1.71 | -0.060 | -3.29% | 1.69 | 1.84 | 0.00 |
15 Apr 2024 | 1.77 | 0.00 | 0.11% | 1.69 | 1.81 | 0.00 |
14 Apr 2024 | 1.77 | -0.050 | -2.56% | 1.68 | 1.85 | 0.00 |
13 Apr 2024 | 1.82 | -0.060 | -3.11% | 1.78 | 1.91 | 0.00 |
12 Apr 2024 | 1.88 | -0.010 | -0.53% | 1.86 | 1.90 | 0.00 |
11 Apr 2024 | 1.89 | 0.050 | 2.95% | 1.80 | 1.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions