We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXPRO | DPROUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 1.76% | 0.0069 | 0.006839 | 0.006961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006905 | 0.006732 | 0.006783 | 0.00678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:46:31 | 0.00000000 | 0.007812 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DPRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.006778 | -0.000103 | -1.50% | 0.006702 | 0.006926 | 0.00 |
08 May 2024 | 0.006881 | -0.000115 | -1.64% | 0.006859 | 0.007135 | 0.00 |
07 May 2024 | 0.006996 | -0.000153 | -2.14% | 0.006947 | 0.007461 | 0.00 |
06 May 2024 | 0.007149 | 0.000043 | 0.61% | 0.007012 | 0.007228 | 0.00 |
05 May 2024 | 0.007106 | 0.000026 | 0.37% | 0.00706 | 0.007219 | 0.00 |
04 May 2024 | 0.00708 | 0.000264 | 3.88% | 0.006751 | 0.007126 | 0.00 |
03 May 2024 | 0.006816 | 0.000023 | 0.34% | 0.006603 | 0.006869 | 0.00 |
02 May 2024 | 0.006793 | -0.000096 | -1.39% | 0.006416 | 0.006885 | 0.00 |
01 May 2024 | 0.006889 | -0.000442 | -6.03% | 0.006653 | 0.007407 | 0.00 |
30 Apr 2024 | 0.007331 | -0.000114 | -1.53% | 0.007085 | 0.007461 | 0.00 |
29 Apr 2024 | 0.007445 | 0.000027 | 0.36% | 0.007406 | 0.007631 | 0.00 |
28 Apr 2024 | 0.007418 | 0.000285 | 4.00% | 0.007023 | 0.007478 | 0.00 |
27 Apr 2024 | 0.007133 | -0.000066 | -0.92% | 0.007077 | 0.007218 | 0.00 |
26 Apr 2024 | 0.007199 | 0.000051 | 0.71% | 0.007005 | 0.007271 | 0.00 |
25 Apr 2024 | 0.007148 | -0.000192 | -2.62% | 0.007077 | 0.007506 | 0.00 |
24 Apr 2024 | 0.00734 | 0.000041 | 0.56% | 0.007193 | 0.007439 | 0.00 |
23 Apr 2024 | 0.007299 | 0.000122 | 1.69% | 0.007085 | 0.007461 | 0.00 |
22 Apr 2024 | 0.007177 | -0.00000900 | -0.13% | 0.007113 | 0.007288 | 0.00 |
21 Apr 2024 | 0.007186 | 0.00019 | 2.71% | 0.006888 | 0.007231 | 0.00 |
20 Apr 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006546 | 0.007121 | 0.00 |
19 Apr 2024 | 0.006993 | 0.000192 | 2.83% | 0.006743 | 0.007055 | 0.00 |
18 Apr 2024 | 0.0068 | -0.000234 | -3.33% | 0.006672 | 0.007113 | 0.00 |
17 Apr 2024 | 0.007034 | -0.000038 | -0.54% | 0.00684 | 0.007123 | 0.00 |
16 Apr 2024 | 0.007072 | -0.000136 | -1.89% | 0.006926 | 0.007461 | 0.00 |
15 Apr 2024 | 0.007208 | 0.000303 | 4.39% | 0.006646 | 0.007231 | 0.00 |
14 Apr 2024 | 0.006905 | -0.00049 | -6.63% | 0.006587 | 0.007522 | 0.00 |
13 Apr 2024 | 0.007395 | -0.000602 | -7.53% | 0.00714 | 0.0081 | 0.00 |
12 Apr 2024 | 0.007997 | -0.000075 | -0.93% | 0.007928 | 0.008244 | 0.00 |
11 Apr 2024 | 0.008071 | 0.00007 | 0.87% | 0.007792 | 0.00811 | 0.00 |
10 Apr 2024 | 0.008001 | -0.000422 | -5.01% | 0.007895 | 0.008491 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions