We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DefiPulse Index | DPIETH | Crypto | 18,885,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -0.17% | 0.031322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03154 | 0.031322 | 0.031374 | 0.031374 | 0.023680 - 0.231853 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:35:59 | 0.323119 | 0.031322 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.046411 | 1.48 | DPI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.031374 | 0.000424 | 1.37% | 0.030918 | 0.031382 | 6.00 |
16 May 2024 | 0.03095 | 0.000208 | 0.68% | 0.030683 | 0.031211 | 2.00 |
15 May 2024 | 0.030742 | -0.000172 | -0.56% | 0.030608 | 0.030946 | 2.00 |
14 May 2024 | 0.030914 | -0.000713 | -2.25% | 0.030914 | 0.0316 | 2.00 |
13 May 2024 | 0.031627 | -0.000011 | -0.03% | 0.031627 | 0.031638 | 0.00 |
12 May 2024 | 0.031638 | -0.000254 | -0.80% | 0.031595 | 0.031926 | 3.00 |
11 May 2024 | 0.031892 | -0.000169 | -0.53% | 0.031892 | 0.03262 | 2.00 |
10 May 2024 | 0.03206 | -0.00004 | -0.12% | 0.031789 | 0.032547 | 5.00 |
09 May 2024 | 0.032101 | -0.000343 | -1.06% | 0.032063 | 0.032528 | 5.00 |
08 May 2024 | 0.032443 | 0.000422 | 1.32% | 0.031802 | 0.03269 | 5.00 |
07 May 2024 | 0.032021 | -0.000152 | -0.47% | 0.032021 | 0.03239 | 1.00 |
06 May 2024 | 0.032173 | -0.000105 | -0.33% | 0.031961 | 0.032279 | 2.00 |
05 May 2024 | 0.032279 | -0.000543 | -1.65% | 0.032279 | 0.032821 | 2.00 |
04 May 2024 | 0.032821 | 0.001137 | 3.59% | 0.031474 | 0.032847 | 15.00 |
03 May 2024 | 0.031684 | 0.000205 | 0.65% | 0.031187 | 0.031684 | 7.00 |
02 May 2024 | 0.031479 | 0.000435 | 1.40% | 0.030971 | 0.031591 | 5.00 |
01 May 2024 | 0.031044 | -0.000553 | -1.75% | 0.030973 | 0.031597 | 4.00 |
30 Apr 2024 | 0.031597 | -0.000261 | -0.82% | 0.031454 | 0.032272 | 8.00 |
29 Apr 2024 | 0.031858 | 0.000058 | 0.18% | 0.031695 | 0.032032 | 2.00 |
28 Apr 2024 | 0.0318 | -0.000252 | -0.79% | 0.031779 | 0.032089 | 6.00 |
27 Apr 2024 | 0.032052 | -0.00028 | -0.87% | 0.031896 | 0.032332 | 8.00 |
26 Apr 2024 | 0.032332 | 0.00000700 | 0.02% | 0.03173 | 0.032358 | 8.00 |
25 Apr 2024 | 0.032326 | -0.000214 | -0.66% | 0.032113 | 0.032723 | 9.00 |
24 Apr 2024 | 0.03254 | -0.000928 | -2.77% | 0.03237 | 0.033468 | 4.00 |
23 Apr 2024 | 0.033468 | 0.000541 | 1.64% | 0.032849 | 0.033468 | 2.00 |
22 Apr 2024 | 0.032926 | -0.000468 | -1.40% | 0.032693 | 0.033394 | 2.00 |
21 Apr 2024 | 0.033394 | 0.000775 | 2.38% | 0.032619 | 0.033706 | 5.00 |
20 Apr 2024 | 0.032619 | 0.000186 | 0.57% | 0.032088 | 0.033141 | 8.00 |
19 Apr 2024 | 0.032433 | -0.000027 | -0.08% | 0.032345 | 0.032699 | 1.00 |
18 Apr 2024 | 0.032459 | -0.000351 | -1.07% | 0.032459 | 0.03281 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions