We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETETH | Crypto | 2,732,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -2.62% | 0.000019 | 0.000018 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000300 - 0.000061 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:38:04 | 246.27 | 0.000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.53 | 80,977.76 | DPET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000019 | 0.00000041 | 2.19% | 0.000019 | 0.00002 | 153,714.00 |
10 May 2024 | 0.000019 | 0.00000023 | 1.25% | 0.000018 | 0.000019 | 167,545.00 |
09 May 2024 | 0.000018 | 0.00000012 | 0.65% | 0.000018 | 0.000019 | 124,899.00 |
08 May 2024 | 0.000018 | 0.00000007 | 0.38% | 0.000018 | 0.000018 | 132,306.00 |
07 May 2024 | 0.000018 | 0.00000068 | 3.87% | 0.000017 | 0.000018 | 337,863.00 |
06 May 2024 | 0.000018 | -0.00000010 | -0.57% | 0.000017 | 0.000018 | 160,910.00 |
05 May 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000017 | 0.000018 | 139,742.00 |
04 May 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000017 | 0.000018 | 183,120.00 |
03 May 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 189,333.00 |
02 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 176,273.00 |
01 May 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000016 | 0.000018 | 192,582.00 |
30 Apr 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000015 | 0.000017 | 429,931.00 |
29 Apr 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 168,462.00 |
28 Apr 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000016 | 0.000018 | 181,373.00 |
27 Apr 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000017 | 0.000018 | 182,961.00 |
26 Apr 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000017 | 0.000018 | 163,536.00 |
25 Apr 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000017 | 0.000018 | 126,423.00 |
24 Apr 2024 | 0.000018 | -0.00000011 | -0.61% | 0.000018 | 0.000018 | 179,601.00 |
23 Apr 2024 | 0.000018 | 0.00000047 | 2.68% | 0.000015 | 0.000018 | 354,677.00 |
22 Apr 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000017 | 0.000018 | 161,776.00 |
21 Apr 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000017 | 0.000018 | 156,629.00 |
20 Apr 2024 | 0.000018 | -0.00000025 | -1.37% | 0.000018 | 0.000019 | 123,349.00 |
19 Apr 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000017 | 0.000018 | 159,215.00 |
18 Apr 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 171,540.00 |
17 Apr 2024 | 0.000017 | -0.00000094 | -5.26% | 0.000017 | 0.000018 | 168,074.00 |
16 Apr 2024 | 0.000018 | 0.00000097 | 5.74% | 0.000017 | 0.000018 | 366,292.00 |
15 Apr 2024 | 0.000017 | -0.00000051 | -2.93% | 0.000017 | 0.000018 | 143,275.00 |
14 Apr 2024 | 0.000017 | -0.00000061 | -3.38% | 0.000017 | 0.000019 | 36,055.00 |
13 Apr 2024 | 0.000018 | 0.00000035 | 1.98% | 0.000017 | 0.000018 | 66,806.00 |
12 Apr 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000017 | 0.000018 | 37,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions