We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PieDAO DOUGH v2 | DOUGHUSD | Crypto | 354,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000163 | -0.82% | 0.019729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020133 | 0.019489 | 0.020067 | 0.019892 | 0.012340 - 0.032682 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:07:35 | 0.00000000 | 0.019855 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOUGH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.019889 | 0.00024 | 1.22% | 0.019546 | 0.020073 | 0.00 |
25 Jun 2024 | 0.019649 | -0.000421 | -2.10% | 0.018981 | 0.020133 | 0.00 |
24 Jun 2024 | 0.020071 | -0.00044 | -2.15% | 0.020013 | 0.020651 | 0.00 |
23 Jun 2024 | 0.02051 | -0.000137 | -0.66% | 0.020409 | 0.02066 | 0.00 |
22 Jun 2024 | 0.020647 | 0.000026 | 0.13% | 0.020229 | 0.020814 | 0.00 |
21 Jun 2024 | 0.020621 | -0.00023 | -1.10% | 0.02046 | 0.021226 | 0.00 |
20 Jun 2024 | 0.020851 | 0.000432 | 2.12% | 0.020339 | 0.021042 | 0.00 |
19 Jun 2024 | 0.020419 | -0.000149 | -0.72% | 0.019816 | 0.020626 | 0.00 |
18 Jun 2024 | 0.020568 | -0.00068 | -3.20% | 0.02038 | 0.021682 | 0.00 |
17 Jun 2024 | 0.021248 | 0.000322 | 1.54% | 0.020784 | 0.021424 | 0.00 |
16 Jun 2024 | 0.020926 | 0.000501 | 2.45% | 0.020384 | 0.021072 | 0.00 |
15 Jun 2024 | 0.020425 | 0.000046 | 0.23% | 0.019746 | 0.020701 | 0.00 |
14 Jun 2024 | 0.020378 | -0.00052 | -2.49% | 0.020137 | 0.020893 | 0.00 |
13 Jun 2024 | 0.020898 | 0.000359 | 1.75% | 0.02034 | 0.021444 | 0.00 |
12 Jun 2024 | 0.020538 | -0.000983 | -4.57% | 0.020158 | 0.021544 | 0.00 |
11 Jun 2024 | 0.021522 | -0.000222 | -1.02% | 0.021448 | 0.021775 | 0.00 |
10 Jun 2024 | 0.021743 | 0.000126 | 0.58% | 0.021526 | 0.021823 | 0.00 |
09 Jun 2024 | 0.021617 | 0.000023 | 0.11% | 0.021537 | 0.021764 | 0.00 |
08 Jun 2024 | 0.021594 | -0.000789 | -3.52% | 0.021377 | 0.022534 | 0.00 |
07 Jun 2024 | 0.022383 | -0.000314 | -1.38% | 0.022099 | 0.022764 | 0.00 |
06 Jun 2024 | 0.022697 | 0.000314 | 1.40% | 0.021865 | 0.022815 | 0.00 |
05 Jun 2024 | 0.022383 | 0.000303 | 1.37% | 0.021966 | 0.022485 | 0.00 |
04 Jun 2024 | 0.02208 | -0.000108 | -0.49% | 0.022058 | 0.022596 | 0.00 |
03 Jun 2024 | 0.022188 | -0.000196 | -0.88% | 0.022018 | 0.022511 | 0.00 |
02 Jun 2024 | 0.022383 | 0.000293 | 1.33% | 0.022014 | 0.022461 | 0.00 |
01 Jun 2024 | 0.02209 | 0.0001 | 0.45% | 0.021852 | 0.022557 | 0.00 |
31 May 2024 | 0.021991 | -0.000111 | -0.50% | 0.02174 | 0.02243 | 0.00 |
30 May 2024 | 0.022102 | -0.000464 | -2.06% | 0.021962 | 0.022786 | 0.00 |
29 May 2024 | 0.022566 | -0.000292 | -1.28% | 0.022131 | 0.023035 | 0.00 |
28 May 2024 | 0.022858 | 0.000406 | 1.81% | 0.021967 | 0.023307 | 0.00 |
27 May 2024 | 0.022452 | 0.000455 | 2.07% | 0.021908 | 0.022775 | 0.00 |
26 May 2024 | 0.021997 | 0.000106 | 0.48% | 0.02179 | 0.022156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions