We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyDotori | DOTRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0264 | 0.0261 | 0.0265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.000011 - 0.026400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:54:18 | 46,546.60 | 0.000535 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.00 |
21 May 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
19 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
18 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
17 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
16 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
15 May 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.00 |
14 May 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
12 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
11 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
10 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
09 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
08 May 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.00 |
07 May 2024 | 0.000165 | -0.026235 | -99.38% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
05 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
04 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
03 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
02 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
01 May 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.0264 | 0.0264 | 0.00 |
30 Apr 2024 | 0.000165 | -0.026235 | -99.38% | 0.000165 | 0.000535 | 0.00 |
29 Apr 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
28 Apr 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
27 Apr 2024 | 0.0264 | 0.026235 | 15,900.00% | 0.000165 | 0.0264 | 0.00 |
26 Apr 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000151 | 0.0264 | 22,257,863.00 |
25 Apr 2024 | 0.000162 | -0.00000800 | -4.71% | 0.000151 | 0.0264 | 30,885,261.00 |
24 Apr 2024 | 0.00017 | 0.00000900 | 5.59% | 0.000151 | 0.0264 | 11,736,600.00 |
23 Apr 2024 | 0.000161 | 0.00000400 | 2.55% | 0.00015 | 0.000161 | 9,433,486.00 |
22 Apr 2024 | 0.000157 | 0.00000200 | 1.29% | 0.00015 | 0.0264 | 13,173,335.00 |
21 Apr 2024 | 0.000155 | -0.00000100 | -0.64% | 0.00015 | 0.000165 | 43,111,760.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions