We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Network Token | DOSUSD | Crypto | 1,684,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.89% | 0.001685 | 0.001474 | 0.001504 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001703 | 0.001679 | 0.001701 | 0.0017 | 0.000886 - 0.001021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:16:47 | 0.00000000 | 0.000883 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001701 | 0.000087 | 5.39% | 0.001604 | 0.001703 | 0.00 |
| 15 May 2024 | 0.001614 | -0.000037 | -2.24% | 0.001602 | 0.001657 | 0.00 |
| 14 May 2024 | 0.001651 | 0.000011 | 0.67% | 0.001636 | 0.001686 | 0.00 |
| 13 May 2024 | 0.001641 | 0.000011 | 0.68% | 0.001626 | 0.001652 | 0.00 |
| 12 May 2024 | 0.001629 | -0.00000054 | -0.03% | 0.001618 | 0.001647 | 0.00 |
| 11 May 2024 | 0.00163 | -0.00007 | -4.12% | 0.001613 | 0.001709 | 0.00 |
| 10 May 2024 | 0.0017 | 0.000035 | 2.10% | 0.001653 | 0.001712 | 0.00 |
| 09 May 2024 | 0.001665 | -0.000025 | -1.48% | 0.001646 | 0.001701 | 0.00 |
| 08 May 2024 | 0.00169 | -0.000028 | -1.63% | 0.001685 | 0.001752 | 0.00 |
| 07 May 2024 | 0.001718 | -0.000038 | -2.16% | 0.001692 | 0.001796 | 0.00 |
| 06 May 2024 | 0.001756 | 0.000011 | 0.63% | 0.001722 | 0.001775 | 0.00 |
| 05 May 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001734 | 0.001773 | 0.00 |
| 04 May 2024 | 0.001739 | 0.000065 | 3.88% | 0.001658 | 0.00175 | 0.00 |
| 03 May 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001622 | 0.001687 | 0.00 |
| 02 May 2024 | 0.001669 | -0.000024 | -1.42% | 0.001576 | 0.001691 | 0.00 |
| 01 May 2024 | 0.001692 | -0.000108 | -6.00% | 0.001634 | 0.001819 | 0.00 |
| 30 Apr 2024 | 0.001801 | -0.000028 | -1.53% | 0.001692 | 0.00181 | 0.00 |
| 29 Apr 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001819 | 0.001874 | 0.00 |
| 28 Apr 2024 | 0.001822 | 0.00007 | 4.00% | 0.001725 | 0.001837 | 0.00 |
| 27 Apr 2024 | 0.001752 | -0.000016 | -0.90% | 0.001738 | 0.001773 | 0.00 |
| 26 Apr 2024 | 0.001768 | 0.000013 | 0.74% | 0.001721 | 0.001786 | 0.00 |
| 25 Apr 2024 | 0.001756 | -0.000047 | -2.61% | 0.001738 | 0.001843 | 0.00 |
| 24 Apr 2024 | 0.001803 | 0.00001 | 0.56% | 0.001767 | 0.001827 | 0.00 |
| 23 Apr 2024 | 0.001793 | 0.00003 | 1.70% | 0.001692 | 0.001809 | 0.00 |
| 22 Apr 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001747 | 0.00179 | 0.00 |
| 21 Apr 2024 | 0.001765 | 0.000047 | 2.74% | 0.001692 | 0.001776 | 0.00 |
| 20 Apr 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001608 | 0.001749 | 0.00 |
| 19 Apr 2024 | 0.001717 | 0.000047 | 2.81% | 0.001656 | 0.001733 | 0.00 |
| 18 Apr 2024 | 0.00167 | -0.000057 | -3.30% | 0.001639 | 0.001747 | 0.00 |
| 17 Apr 2024 | 0.001728 | -0.00000900 | -0.52% | 0.00168 | 0.00175 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
