![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSD | Crypto | 1,511,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000647 | -0.28% | 0.002302 | 0.002302 | 0.002335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002308 | 0.002302 | 0.002305 | 0.002308 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:28:07 | 4,840.89 | 0.002305 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
265.01 | 115,140.98 | DOSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002308 | 0.000028 | 1.23% | 0.002268 | 0.00243 | 4,679,723.00 |
25 Jun 2024 | 0.00228 | 0.000023 | 1.02% | 0.002138 | 0.002316 | 4,400,549.00 |
24 Jun 2024 | 0.002257 | -0.000084 | -3.59% | 0.00223 | 0.002366 | 3,916,674.00 |
23 Jun 2024 | 0.002341 | -0.000051 | -2.13% | 0.002268 | 0.002393 | 4,273,038.00 |
22 Jun 2024 | 0.002392 | -0.000102 | -4.09% | 0.00235 | 0.002548 | 4,023,206.00 |
21 Jun 2024 | 0.002494 | -0.000028 | -1.11% | 0.00244 | 0.002599 | 4,111,547.00 |
20 Jun 2024 | 0.002522 | 0.000191 | 8.21% | 0.002313 | 0.002534 | 4,015,763.00 |
19 Jun 2024 | 0.002331 | -0.000367 | -13.60% | 0.00227 | 0.002844 | 4,090,149.00 |
18 Jun 2024 | 0.002698 | -0.00027 | -9.10% | 0.002638 | 0.004018 | 3,185,114.00 |
17 Jun 2024 | 0.002968 | -0.000062 | -2.05% | 0.002908 | 0.003061 | 3,295,900.00 |
16 Jun 2024 | 0.00303 | -0.000484 | -13.77% | 0.00303 | 0.003603 | 3,028,385.00 |
15 Jun 2024 | 0.003514 | 0.000494 | 16.36% | 0.00285 | 0.003852 | 3,083,619.00 |
14 Jun 2024 | 0.00302 | -0.000433 | -12.54% | 0.003013 | 0.003452 | 3,146,130.00 |
13 Jun 2024 | 0.003453 | 0.000059 | 1.74% | 0.003298 | 0.003658 | 2,906,829.00 |
12 Jun 2024 | 0.003394 | -0.000382 | -10.12% | 0.003331 | 0.00378 | 2,936,664.00 |
11 Jun 2024 | 0.003776 | -0.000224 | -5.60% | 0.003735 | 0.004018 | 2,360,539.00 |
10 Jun 2024 | 0.004001 | 0.000023 | 0.58% | 0.003936 | 0.004034 | 2,530,269.00 |
09 Jun 2024 | 0.003977 | -0.000253 | -5.98% | 0.003898 | 0.004273 | 2,431,182.00 |
08 Jun 2024 | 0.00423 | -0.00046 | -9.81% | 0.004222 | 0.004754 | 2,199,191.00 |
07 Jun 2024 | 0.00469 | -0.000182 | -3.74% | 0.004667 | 0.00488 | 2,204,665.00 |
06 Jun 2024 | 0.004872 | 0.000029 | 0.60% | 0.004803 | 0.005439 | 2,102,463.00 |
05 Jun 2024 | 0.004843 | -0.000235 | -4.63% | 0.004802 | 0.005131 | 2,425,725.00 |
04 Jun 2024 | 0.005078 | 0.000089 | 1.78% | 0.004965 | 0.005201 | 1,959,105.00 |
03 Jun 2024 | 0.004989 | -0.000197 | -3.80% | 0.004969 | 0.005216 | 2,005,570.00 |
02 Jun 2024 | 0.005186 | 0.00003 | 0.58% | 0.00501 | 0.005398 | 2,058,322.00 |
01 Jun 2024 | 0.005156 | -0.000164 | -3.08% | 0.005021 | 0.005347 | 1,964,658.00 |
31 May 2024 | 0.00532 | 0.000086 | 1.64% | 0.005053 | 0.005457 | 1,935,061.00 |
30 May 2024 | 0.005234 | -0.000148 | -2.75% | 0.005229 | 0.005541 | 1,873,345.00 |
29 May 2024 | 0.005382 | 0.00000800 | 0.15% | 0.005278 | 0.005673 | 1,891,039.00 |
28 May 2024 | 0.005374 | -0.000134 | -2.43% | 0.004955 | 0.005594 | 2,695,049.00 |
27 May 2024 | 0.005508 | -0.000563 | -9.27% | 0.005458 | 0.00648 | 1,762,168.00 |
26 May 2024 | 0.006071 | 0.001446 | 31.28% | 0.004603 | 0.006308 | 2,058,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions