We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUST | Crypto | 12,894,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.56% | 0.1604 | 0.158 | 0.165 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1625 | 0.15848 | 0.1613 | 0.1613 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:27:14 | 154.35 | 0.1604 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1607 | 0.0203 | 14.46% | 0.13967 | 0.1652 | 2,317,399.00 |
| 20 May 2024 | 0.1404 | 0.0001 | 0.07% | 0.13501 | 0.1423 | 340,202.00 |
| 19 May 2024 | 0.1403 | -0.002 | -1.41% | 0.13521 | 0.1435 | 571,720.00 |
| 18 May 2024 | 0.1423 | 0.0066 | 4.86% | 0.13346 | 0.144 | 2,334,088.00 |
| 17 May 2024 | 0.1357 | -0.0031 | -2.23% | 0.13277 | 0.1403 | 2,358,521.00 |
| 16 May 2024 | 0.1388 | 0.00125 | 0.91% | 0.13405 | 0.155 | 2,613,062.00 |
| 15 May 2024 | 0.13755 | -0.00145 | -1.04% | 0.13275 | 0.14354 | 370,883.00 |
| 14 May 2024 | 0.139 | 0.00916 | 7.05% | 0.1287 | 0.145 | 673,413.00 |
| 13 May 2024 | 0.12984 | 0.00064 | 0.50% | 0.12682 | 0.140 | 677,230.00 |
| 12 May 2024 | 0.1292 | -0.00212 | -1.61% | 0.128 | 0.14197 | 445,423.00 |
| 11 May 2024 | 0.13132 | -0.00308 | -2.29% | 0.12885 | 0.1373 | 763,632.00 |
| 10 May 2024 | 0.1344 | 0.0008 | 0.60% | 0.1288 | 0.1352 | 1,159,190.00 |
| 09 May 2024 | 0.1336 | -0.0074 | -5.25% | 0.1324 | 0.1422 | 1,013,360.00 |
| 08 May 2024 | 0.141 | 0.0001 | 0.07% | 0.13767 | 0.14443 | 515,251.00 |
| 07 May 2024 | 0.1409 | -0.00127 | -0.89% | 0.13708 | 0.1481 | 898,306.00 |
| 06 May 2024 | 0.14217 | -0.00181 | -1.26% | 0.13328 | 0.1493 | 692,191.00 |
| 05 May 2024 | 0.14398 | -0.00537 | -3.60% | 0.14126 | 0.151 | 1,165,024.00 |
| 04 May 2024 | 0.14935 | 0.00396 | 2.72% | 0.14184 | 0.15098 | 632,311.00 |
| 03 May 2024 | 0.14539 | 0.00346 | 2.44% | 0.1396 | 0.14572 | 475,785.00 |
| 02 May 2024 | 0.14193 | -0.00347 | -2.39% | 0.1354 | 0.14709 | 775,089.00 |
| 01 May 2024 | 0.1454 | 0.0059 | 4.23% | 0.13842 | 0.1511 | 1,019,402.00 |
| 30 Apr 2024 | 0.1395 | -0.00946 | -6.35% | 0.13775 | 0.15239 | 1,645,424.00 |
| 29 Apr 2024 | 0.14896 | 0.00216 | 1.47% | 0.14076 | 0.1582 | 702,952.00 |
| 28 Apr 2024 | 0.1468 | 0.01074 | 7.89% | 0.13197 | 0.1486 | 905,688.00 |
| 27 Apr 2024 | 0.13606 | -0.00122 | -0.89% | 0.132 | 0.142 | 630,072.00 |
| 26 Apr 2024 | 0.13728 | -0.00172 | -1.24% | 0.1345 | 0.14099 | 188,821.00 |
| 25 Apr 2024 | 0.139 | -0.00168 | -1.19% | 0.1351 | 0.14589 | 737,055.00 |
| 24 Apr 2024 | 0.14068 | -0.00872 | -5.84% | 0.13448 | 0.1506 | 1,151,117.00 |
| 23 Apr 2024 | 0.1494 | -0.0101 | -6.33% | 0.14723 | 0.16816 | 1,775,009.00 |
| 22 Apr 2024 | 0.1595 | 0.0121 | 8.21% | 0.14159 | 0.16499 | 1,030,065.00 |
| 21 Apr 2024 | 0.1474 | 0.0086 | 6.20% | 0.13539 | 0.155 | 800,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
