We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSD | Crypto | 10,396,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04149 | -1.41% | 2.90 | 2.90 | 22.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.95 | 2.87 | 2.94 | 2.94 | 1.28 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:30 | 0.164000 | 3.07 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.95 | -0.120 | -3.95% | 2.85 | 3.06 | 0.00 |
01 May 2024 | 3.07 | -0.150 | -4.68% | 2.98 | 3.26 | 0.00 |
30 Apr 2024 | 3.22 | 0.040 | 1.33% | 3.12 | 3.31 | 0.00 |
29 Apr 2024 | 3.18 | -0.020 | -0.73% | 3.17 | 3.24 | 0.00 |
28 Apr 2024 | 3.20 | -0.020 | -0.53% | 3.15 | 3.22 | 0.00 |
27 Apr 2024 | 3.22 | -0.030 | -1.07% | 3.20 | 3.27 | 0.00 |
26 Apr 2024 | 3.25 | 0.010 | 0.44% | 3.17 | 3.29 | 0.00 |
25 Apr 2024 | 3.24 | -0.110 | -3.29% | 3.21 | 3.38 | 0.00 |
24 Apr 2024 | 3.35 | -0.020 | -0.73% | 3.32 | 3.39 | 0.00 |
23 Apr 2024 | 3.37 | 0.090 | 2.90% | 3.26 | 3.39 | 0.00 |
22 Apr 2024 | 3.28 | 0.00 | 0.12% | 3.24 | 3.31 | 0.00 |
21 Apr 2024 | 3.28 | 0.040 | 1.35% | 3.19 | 3.30 | 0.00 |
20 Apr 2024 | 3.23 | 0.030 | 0.84% | 3.01 | 3.30 | 0.00 |
19 Apr 2024 | 3.20 | 0.110 | 3.57% | 3.07 | 3.24 | 0.00 |
18 Apr 2024 | 3.09 | -0.120 | -3.76% | 3.02 | 3.25 | 0.00 |
17 Apr 2024 | 3.22 | 0.010 | 0.44% | 3.11 | 3.24 | 0.00 |
16 Apr 2024 | 3.20 | -0.120 | -3.58% | 3.15 | 3.37 | 0.00 |
15 Apr 2024 | 3.32 | 0.070 | 2.03% | 3.14 | 3.32 | 0.00 |
14 Apr 2024 | 3.25 | -0.130 | -3.94% | 3.11 | 3.43 | 0.00 |
13 Apr 2024 | 3.39 | -0.150 | -4.20% | 3.33 | 3.59 | 0.00 |
12 Apr 2024 | 3.54 | -0.020 | -0.69% | 3.51 | 3.60 | 0.00 |
11 Apr 2024 | 3.56 | 0.070 | 1.99% | 3.41 | 3.59 | 0.00 |
10 Apr 2024 | 3.49 | -0.130 | -3.53% | 3.45 | 3.62 | 0.00 |
09 Apr 2024 | 3.62 | 0.110 | 3.28% | 3.48 | 3.67 | 0.00 |
08 Apr 2024 | 3.50 | 0.020 | 0.69% | 3.48 | 3.55 | 0.00 |
07 Apr 2024 | 3.48 | 0.050 | 1.42% | 3.41 | 3.51 | 0.00 |
06 Apr 2024 | 3.43 | -0.020 | -0.68% | 3.33 | 3.47 | 0.00 |
05 Apr 2024 | 3.45 | 0.120 | 3.50% | 3.29 | 3.50 | 0.00 |
04 Apr 2024 | 3.34 | 0.030 | 1.02% | 3.26 | 3.38 | 0.00 |
03 Apr 2024 | 3.30 | -0.220 | -6.30% | 3.26 | 3.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions