We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAEUR | Crypto | 11,338,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034643 | -1.17% | 2.93 | 2.93 | 23.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.02 | 2.92 | 2.96 | 2.96 | 1.19 - 1.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:00:41 | 0.164000 | 3.30 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 2.96 | -0.040 | -1.34% | 2.94 | 3.36 | 0.00 |
06 May 2024 | 3.00 | 0.010 | 0.23% | 2.95 | 3.02 | 0.00 |
05 May 2024 | 2.99 | 0.040 | 1.43% | 2.94 | 3.02 | 0.00 |
04 May 2024 | 2.95 | 0.170 | 6.11% | 2.77 | 2.97 | 0.00 |
03 May 2024 | 2.78 | 0.030 | 1.16% | 2.69 | 2.80 | 0.00 |
02 May 2024 | 2.75 | -0.130 | -4.51% | 2.68 | 2.87 | 0.00 |
01 May 2024 | 2.88 | -0.120 | -4.13% | 2.80 | 3.04 | 0.00 |
30 Apr 2024 | 3.00 | 0.030 | 1.17% | 1.19 | 3.36 | 0.00 |
29 Apr 2024 | 2.97 | -0.020 | -0.82% | 2.96 | 3.03 | 0.00 |
28 Apr 2024 | 2.99 | -0.020 | -0.57% | 2.95 | 3.01 | 0.00 |
27 Apr 2024 | 3.01 | -0.020 | -0.75% | 2.99 | 3.05 | 0.00 |
26 Apr 2024 | 3.03 | 0.00 | 0.02% | 2.97 | 3.07 | 0.00 |
25 Apr 2024 | 3.03 | -0.100 | -3.08% | 3.00 | 3.16 | 0.00 |
24 Apr 2024 | 3.13 | -0.040 | -1.19% | 3.11 | 3.18 | 0.00 |
23 Apr 2024 | 3.17 | 0.090 | 2.76% | 1.19 | 3.36 | 0.00 |
22 Apr 2024 | 3.08 | 0.00 | 0.11% | 3.05 | 3.12 | 0.00 |
21 Apr 2024 | 3.08 | 0.040 | 1.42% | 2.99 | 3.10 | 0.00 |
20 Apr 2024 | 3.04 | 0.020 | 0.80% | 2.85 | 3.10 | 0.00 |
19 Apr 2024 | 3.01 | 0.110 | 3.73% | 2.88 | 3.03 | 0.00 |
18 Apr 2024 | 2.90 | -0.120 | -4.09% | 2.83 | 3.06 | 0.00 |
17 Apr 2024 | 3.03 | 0.020 | 0.50% | 2.93 | 3.05 | 0.00 |
16 Apr 2024 | 3.01 | -0.100 | -3.29% | 2.98 | 3.36 | 0.00 |
15 Apr 2024 | 3.12 | 0.00 | 0.11% | 2.98 | 3.18 | 0.00 |
14 Apr 2024 | 3.11 | -0.080 | -2.56% | 2.96 | 3.25 | 0.00 |
13 Apr 2024 | 3.19 | -0.100 | -3.11% | 3.13 | 3.36 | 0.00 |
12 Apr 2024 | 3.30 | -0.020 | -0.53% | 3.28 | 3.35 | 0.00 |
11 Apr 2024 | 3.31 | 0.090 | 2.95% | 3.16 | 3.34 | 0.00 |
10 Apr 2024 | 3.22 | -0.110 | -3.21% | 3.18 | 3.33 | 0.00 |
09 Apr 2024 | 3.33 | 0.090 | 2.78% | 3.21 | 3.38 | 0.00 |
08 Apr 2024 | 3.23 | 0.020 | 0.64% | 3.21 | 3.27 | 0.00 |
07 Apr 2024 | 3.21 | 0.050 | 1.48% | 3.14 | 3.24 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions