We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAETH | Crypto | 10,991,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000035 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:35:09 | 157.27 | 0.000035 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000034 | 0.000036 | 84,612.00 |
| 28 Jun 2024 | 0.000035 | -0.00000097 | -2.68% | 0.000035 | 0.000036 | 81,501.00 |
| 27 Jun 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000036 | 0.000038 | 136,942.00 |
| 26 Jun 2024 | 0.000037 | 0.00000400 | 12.01% | 0.000033 | 0.000039 | 80,912.00 |
| 25 Jun 2024 | 0.000033 | 0.00000400 | 13.60% | 0.000027 | 0.000034 | 96,916.00 |
| 24 Jun 2024 | 0.000029 | 0.00000300 | 11.47% | 0.000026 | 0.00003 | 109,638.00 |
| 23 Jun 2024 | 0.000026 | -0.00000300 | -10.36% | 0.000026 | 0.000029 | 103,314.00 |
| 22 Jun 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000028 | 0.000032 | 109,389.00 |
| 21 Jun 2024 | 0.000032 | -0.00000200 | -5.92% | 0.000031 | 0.000034 | 92,219.00 |
| 20 Jun 2024 | 0.000034 | -0.00000200 | -5.66% | 0.000034 | 0.000035 | 83,358.00 |
| 19 Jun 2024 | 0.000035 | -0.00000300 | -7.77% | 0.000035 | 0.000038 | 79,391.00 |
| 18 Jun 2024 | 0.000039 | 0.00000400 | 11.64% | 0.000037 | 0.000044 | 116,218.00 |
| 17 Jun 2024 | 0.000034 | 0.00000200 | 6.24% | 0.000031 | 0.000037 | 92,271.00 |
| 16 Jun 2024 | 0.000032 | -0.00000500 | -13.62% | 0.000032 | 0.000037 | 84,391.00 |
| 15 Jun 2024 | 0.000037 | -0.00000043 | -1.16% | 0.000036 | 0.000038 | 81,311.00 |
| 14 Jun 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000037 | 0.000039 | 79,393.00 |
| 13 Jun 2024 | 0.000039 | -0.00000200 | -4.92% | 0.000039 | 0.000042 | 76,622.00 |
| 12 Jun 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000045 | 81,828.00 |
| 11 Jun 2024 | 0.000039 | 0.00000023 | 0.60% | 0.000038 | 0.000039 | 132,163.00 |
| 10 Jun 2024 | 0.000039 | 0.00000016 | 0.42% | 0.000038 | 0.000039 | 71,638.00 |
| 09 Jun 2024 | 0.000038 | 0.00000026 | 0.68% | 0.000038 | 0.000039 | 70,100.00 |
| 08 Jun 2024 | 0.000038 | 0.00000021 | 0.55% | 0.000038 | 0.00004 | 74,925.00 |
| 07 Jun 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000038 | 71,889.00 |
| 06 Jun 2024 | 0.000036 | -0.00000078 | -2.10% | 0.000017 | 0.000038 | 137,914.00 |
| 05 Jun 2024 | 0.000037 | 0.00000054 | 1.48% | 0.000036 | 0.000038 | 39,482.00 |
| 04 Jun 2024 | 0.000037 | -0.00000100 | -2.66% | 0.000036 | 0.000038 | 73,877.00 |
| 03 Jun 2024 | 0.000038 | -0.00000035 | -0.92% | 0.000037 | 0.000039 | 71,221.00 |
| 02 Jun 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000038 | 0.000039 | 71,473.00 |
| 01 Jun 2024 | 0.000039 | -0.00000077 | -1.92% | 0.000039 | 0.00004 | 69,281.00 |
| 31 May 2024 | 0.00004 | 0.00000015 | 0.38% | 0.000039 | 0.000041 | 68,178.00 |
| 30 May 2024 | 0.00004 | -0.00000071 | -1.75% | 0.00004 | 0.000041 | 70,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
