We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Drops Ownership Power | DOPUSD | Crypto | 453,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000415 | 1.02% | 0.040979 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041108 | 0.040466 | 0.040608 | 0.040564 | 0.026377 - 0.890575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:49:47 | 0.022135 | 0.040802 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.040605 | -0.002252 | -5.25% | 0.040344 | 0.043961 | 0.00 |
| 31 May 2024 | 0.042857 | -0.000217 | -0.50% | 0.042369 | 0.043713 | 0.00 |
| 30 May 2024 | 0.043074 | -0.000905 | -2.06% | 0.042801 | 0.044408 | 0.00 |
| 29 May 2024 | 0.043979 | -0.002477 | -5.33% | 0.043131 | 0.046815 | 0.00 |
| 28 May 2024 | 0.046456 | 0.00488 | 11.74% | 0.042303 | 0.047348 | 0.00 |
| 27 May 2024 | 0.041576 | 0.002453 | 6.27% | 0.03903 | 0.042175 | 0.00 |
| 26 May 2024 | 0.039123 | 0.000188 | 0.48% | 0.038754 | 0.039405 | 0.00 |
| 25 May 2024 | 0.038935 | -0.000302 | -0.77% | 0.037965 | 0.03993 | 0.00 |
| 24 May 2024 | 0.039237 | 0.00017 | 0.43% | 0.037271 | 0.041149 | 0.00 |
| 23 May 2024 | 0.039067 | -0.005909 | -13.14% | 0.038645 | 0.04522 | 0.00 |
| 22 May 2024 | 0.044976 | -0.000158 | -0.35% | 0.043669 | 0.045897 | 0.00 |
| 21 May 2024 | 0.045134 | 0.007301 | 19.30% | 0.037826 | 0.080438 | 0.00 |
| 20 May 2024 | 0.037834 | -0.000157 | -0.41% | 0.037709 | 0.040104 | 0.00 |
| 19 May 2024 | 0.037991 | 0.000676 | 1.81% | 0.03729 | 0.03827 | 0.00 |
| 18 May 2024 | 0.037315 | -0.000564 | -1.49% | 0.03723 | 0.040122 | 0.00 |
| 17 May 2024 | 0.037879 | 0.000517 | 1.38% | 0.032059 | 0.04218 | 0.00 |
| 16 May 2024 | 0.037361 | 0.006461 | 20.91% | 0.0307 | 0.037405 | 0.00 |
| 15 May 2024 | 0.030901 | -0.01094 | -26.15% | 0.026377 | 0.041985 | 0.00 |
| 14 May 2024 | 0.041841 | -0.002602 | -5.85% | 0.041555 | 0.080438 | 0.00 |
| 13 May 2024 | 0.044443 | 0.013951 | 45.75% | 0.03043 | 0.053171 | 0.00 |
| 12 May 2024 | 0.030492 | -0.007665 | -20.09% | 0.030456 | 0.038481 | 0.00 |
| 11 May 2024 | 0.038156 | 0.000312 | 0.82% | 0.034634 | 0.039733 | 0.00 |
| 10 May 2024 | 0.037844 | 0.000773 | 2.09% | 0.036819 | 0.038123 | 0.00 |
| 09 May 2024 | 0.037071 | -0.000566 | -1.50% | 0.036657 | 0.037878 | 0.00 |
| 08 May 2024 | 0.037637 | 0.003483 | 10.20% | 0.03371 | 0.039022 | 0.00 |
| 07 May 2024 | 0.034154 | -0.019308 | -36.12% | 0.033707 | 0.080438 | 0.00 |
| 06 May 2024 | 0.053462 | -0.008065 | -13.11% | 0.050556 | 0.061686 | 0.00 |
| 05 May 2024 | 0.061527 | 0.000228 | 0.37% | 0.061125 | 0.0625 | 0.00 |
| 04 May 2024 | 0.061299 | 0.009074 | 17.37% | 0.051726 | 0.061693 | 0.00 |
| 03 May 2024 | 0.052226 | 0.003899 | 8.07% | 0.046972 | 0.052628 | 0.00 |
| 02 May 2024 | 0.048327 | -0.005459 | -10.15% | 0.047453 | 0.053748 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
