We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DopeCoin | DOPEUSD | Crypto | 534,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -5.77% | 0.003426 | 7,342,923,193.71 | 234,122.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003641 | 0.003391 | 0.003638 | 0.003636 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:47:15 | 0.00000000 | 0.002852 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.003651 | -0.000179 | -4.67% | 0.003546 | 0.003881 | 0.00 |
30 Apr 2024 | 0.00383 | 0.00005 | 1.32% | 0.003651 | 0.003851 | 0.00 |
29 Apr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003766 | 0.003856 | 0.00 |
28 Apr 2024 | 0.003808 | -0.00002 | -0.52% | 0.00375 | 0.003834 | 0.00 |
27 Apr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003801 | 0.003886 | 0.00 |
26 Apr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003768 | 0.003916 | 0.00 |
25 Apr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003814 | 0.004025 | 0.00 |
24 Apr 2024 | 0.003983 | -0.000029 | -0.72% | 0.003952 | 0.004032 | 0.00 |
23 Apr 2024 | 0.004012 | 0.000113 | 2.90% | 0.003651 | 0.004035 | 0.00 |
22 Apr 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003856 | 0.003941 | 0.00 |
21 Apr 2024 | 0.003895 | 0.000052 | 1.35% | 0.003795 | 0.003927 | 0.00 |
20 Apr 2024 | 0.003843 | 0.000032 | 0.84% | 0.003576 | 0.00393 | 0.00 |
19 Apr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003651 | 0.003848 | 0.00 |
18 Apr 2024 | 0.003679 | -0.000144 | -3.77% | 0.003592 | 0.003867 | 0.00 |
17 Apr 2024 | 0.003823 | 0.000017 | 0.45% | 0.003703 | 0.003857 | 0.00 |
16 Apr 2024 | 0.003806 | -0.000141 | -3.57% | 0.00374 | 0.004123 | 0.00 |
15 Apr 2024 | 0.003948 | 0.000078 | 2.02% | 0.00373 | 0.003951 | 0.00 |
14 Apr 2024 | 0.003869 | -0.000159 | -3.95% | 0.003696 | 0.004077 | 0.00 |
13 Apr 2024 | 0.004028 | -0.000176 | -4.19% | 0.003962 | 0.004272 | 0.00 |
12 Apr 2024 | 0.004204 | -0.000029 | -0.69% | 0.004174 | 0.004275 | 0.00 |
11 Apr 2024 | 0.004233 | 0.000083 | 2.00% | 0.004053 | 0.004265 | 0.00 |
10 Apr 2024 | 0.004151 | -0.000152 | -3.53% | 0.004097 | 0.004305 | 0.00 |
09 Apr 2024 | 0.004303 | 0.000136 | 3.28% | 0.004073 | 0.004361 | 0.00 |
08 Apr 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.00 |
07 Apr 2024 | 0.004137 | 0.000058 | 1.42% | 0.00405 | 0.004176 | 0.00 |
06 Apr 2024 | 0.004079 | -0.000028 | -0.68% | 0.003961 | 0.004123 | 0.00 |
05 Apr 2024 | 0.004107 | 0.000139 | 3.50% | 0.003907 | 0.004158 | 0.00 |
04 Apr 2024 | 0.003968 | 0.00004 | 1.02% | 0.003876 | 0.004016 | 0.00 |
03 Apr 2024 | 0.003928 | -0.000264 | -6.30% | 0.003875 | 0.00418 | 0.00 |
02 Apr 2024 | 0.004192 | -0.000084 | -1.96% | 0.002716 | 0.004204 | 0.00 |
01 Apr 2024 | 0.004276 | 0.000096 | 2.30% | 0.004183 | 0.004279 | 0.00 |
30 Mar 2024 | 0.00418 | -0.000014 | -0.33% | 0.004176 | 0.004221 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions