We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Domi | DOMIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00013 | -0.78% | 0.01647 | 0.01632 | 0.01665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01662 | 0.01637 | 0.0166 | 0.0166 | 0.002620 - 0.093490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:16:14 | 983.40 | 0.01647 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,033.81 | 62,762.94 | DOMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01652 | 0.00077 | 4.89% | 0.01514 | 0.01681 | 1,193,483.00 |
30 Jun 2024 | 0.01575 | -0.00175 | -10.00% | 0.01568 | 0.01768 | 1,148,206.00 |
29 Jun 2024 | 0.0175 | -0.00064 | -3.53% | 0.01647 | 0.02002 | 1,788,788.00 |
28 Jun 2024 | 0.01814 | 0.00147 | 8.82% | 0.01591 | 0.01903 | 1,712,843.00 |
27 Jun 2024 | 0.01667 | -0.00014 | -0.83% | 0.01581 | 0.01834 | 2,049,381.00 |
26 Jun 2024 | 0.01681 | 0.00109 | 6.93% | 0.01522 | 0.01753 | 1,170,924.00 |
25 Jun 2024 | 0.01572 | 0.00004 | 0.26% | 0.01501 | 0.01617 | 1,130,055.00 |
24 Jun 2024 | 0.01568 | -0.00022 | -1.38% | 0.01501 | 0.01667 | 992,458.00 |
23 Jun 2024 | 0.0159 | -0.00017 | -1.06% | 0.01501 | 0.01646 | 816,709.00 |
22 Jun 2024 | 0.01607 | -0.00028 | -1.71% | 0.01575 | 0.01659 | 942,497.00 |
21 Jun 2024 | 0.01635 | 0.00065 | 4.14% | 0.01521 | 0.01874 | 1,825,896.00 |
20 Jun 2024 | 0.0157 | 0.00009 | 0.58% | 0.0152 | 0.01867 | 1,207,751.00 |
19 Jun 2024 | 0.01561 | -0.00077 | -4.70% | 0.015 | 0.02071 | 1,876,238.00 |
18 Jun 2024 | 0.01638 | -0.00159 | -8.85% | 0.01597 | 0.01818 | 1,423,949.00 |
17 Jun 2024 | 0.01797 | 0.00024 | 1.35% | 0.0176 | 0.02196 | 1,451,214.00 |
16 Jun 2024 | 0.01773 | 0.0008 | 4.73% | 0.01654 | 0.01821 | 1,312,334.00 |
15 Jun 2024 | 0.01693 | -0.00024 | -1.40% | 0.01619 | 0.02064 | 1,427,302.00 |
14 Jun 2024 | 0.01717 | -0.0014 | -7.54% | 0.01651 | 0.01857 | 1,502,101.00 |
13 Jun 2024 | 0.01857 | 0.00235 | 14.49% | 0.01559 | 0.02039 | 1,662,833.00 |
12 Jun 2024 | 0.01622 | 0.00002 | 0.12% | 0.01559 | 0.02268 | 1,521,516.00 |
11 Jun 2024 | 0.0162 | -0.00027 | -1.64% | 0.01545 | 0.01681 | 1,357,095.00 |
10 Jun 2024 | 0.01647 | -0.00004 | -0.24% | 0.016 | 0.01825 | 1,320,982.00 |
09 Jun 2024 | 0.01651 | 0.00044 | 2.74% | 0.01535 | 0.018 | 1,629,081.00 |
08 Jun 2024 | 0.01607 | -0.00247 | -13.32% | 0.01501 | 0.020 | 2,919,425.00 |
07 Jun 2024 | 0.01854 | -0.00106 | -5.41% | 0.01813 | 0.02115 | 1,713,623.00 |
06 Jun 2024 | 0.0196 | -0.00121 | -5.81% | 0.018 | 0.05958 | 2,741,206.00 |
05 Jun 2024 | 0.02081 | 0.00004 | 0.19% | 0.018 | 0.0247 | 1,542,728.00 |
04 Jun 2024 | 0.02077 | -0.0002 | -0.95% | 0.01913 | 0.02207 | 1,690,380.00 |
03 Jun 2024 | 0.02097 | -0.00107 | -4.85% | 0.01979 | 0.02238 | 1,944,422.00 |
02 Jun 2024 | 0.02204 | -0.00024 | -1.08% | 0.02085 | 0.02398 | 3,096,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions