We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DokiDokiFinance | DOKIUSD | Crypto | 183,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020265 | 0.55% | 3.67 | 3.55 | 3.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.69 | 3.62 | 3.66 | 3.65 | 2.01 - 2.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 23:11:47 | 0.007872 | 2.31 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOKI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3.67 | -0.060 | -1.64% | 3.65 | 3.80 | 0.00 |
07 May 2024 | 3.73 | -0.080 | -2.14% | 3.60 | 3.90 | 0.00 |
06 May 2024 | 3.81 | 0.020 | 0.60% | 3.74 | 3.85 | 0.00 |
05 May 2024 | 3.79 | 0.010 | 0.37% | 3.76 | 3.85 | 0.00 |
04 May 2024 | 3.77 | 0.140 | 3.88% | 3.60 | 3.80 | 0.00 |
03 May 2024 | 3.63 | 0.010 | 0.33% | 3.52 | 3.66 | 0.00 |
02 May 2024 | 3.62 | -0.050 | -1.40% | 3.42 | 3.67 | 0.00 |
01 May 2024 | 3.67 | -0.240 | -6.02% | 3.54 | 3.95 | 0.00 |
30 Apr 2024 | 3.91 | -0.060 | -1.53% | 3.67 | 3.93 | 0.00 |
29 Apr 2024 | 3.97 | 0.010 | 0.37% | 3.95 | 4.07 | 0.00 |
28 Apr 2024 | 3.95 | 0.150 | 4.00% | 3.74 | 3.98 | 0.00 |
27 Apr 2024 | 3.80 | -0.040 | -0.91% | 3.77 | 3.85 | 0.00 |
26 Apr 2024 | 3.84 | 0.030 | 0.71% | 3.73 | 3.87 | 0.00 |
25 Apr 2024 | 3.81 | -0.100 | -2.62% | 3.77 | 4.00 | 0.00 |
24 Apr 2024 | 3.91 | 0.020 | 0.56% | 3.83 | 3.96 | 0.00 |
23 Apr 2024 | 3.89 | 0.060 | 1.69% | 3.67 | 3.92 | 0.00 |
22 Apr 2024 | 3.82 | 0.00 | -0.12% | 3.79 | 3.88 | 0.00 |
21 Apr 2024 | 3.83 | 0.100 | 2.71% | 3.67 | 3.85 | 0.00 |
20 Apr 2024 | 3.73 | 0.00 | 0.05% | 3.49 | 3.79 | 0.00 |
19 Apr 2024 | 3.73 | 0.100 | 2.83% | 3.59 | 3.76 | 0.00 |
18 Apr 2024 | 3.62 | -0.120 | -3.33% | 3.56 | 3.79 | 0.00 |
17 Apr 2024 | 3.75 | -0.020 | -0.53% | 3.64 | 3.80 | 0.00 |
16 Apr 2024 | 3.77 | -0.070 | -1.88% | 3.69 | 3.98 | 0.00 |
15 Apr 2024 | 3.84 | 0.160 | 4.39% | 3.54 | 3.85 | 0.00 |
14 Apr 2024 | 3.68 | -0.260 | -6.63% | 3.51 | 4.01 | 0.00 |
13 Apr 2024 | 3.94 | -0.320 | -7.52% | 3.80 | 4.32 | 0.00 |
12 Apr 2024 | 4.26 | -0.040 | -0.93% | 4.22 | 4.39 | 0.00 |
11 Apr 2024 | 4.30 | 0.040 | 0.88% | 4.15 | 4.32 | 0.00 |
10 Apr 2024 | 4.26 | -0.220 | -5.01% | 4.21 | 4.52 | 0.00 |
09 Apr 2024 | 4.49 | 0.290 | 6.92% | 3.91 | 4.52 | 0.00 |
08 Apr 2024 | 4.20 | 0.110 | 2.76% | 4.07 | 4.20 | 0.00 |
07 Apr 2024 | 4.09 | 0.050 | 1.12% | 4.03 | 4.12 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions