![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogemonGo | DOGOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000146 | 0.00000146 | 0.00000146 | 0.00000146 | 0.00000040 - 0.000020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:07:18 | 57.82 | 0.00000146 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000146 | -0.00000094 | -39.17% | 0.00000146 | 0.00000240 | 97.00 |
28 Jun 2024 | 0.00000240 | -0.000018 | -90.00% | 0.00000147 | 0.00002 | 2,397.00 |
27 Jun 2024 | 0.00002 | 0.000019 | 1,301.37% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000146 | 0.00000147 | 1,656.00 |
25 Jun 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000147 | 208.00 |
24 Jun 2024 | 0.00000146 | -0.000019 | -95.00% | 0.00000142 | 0.00002 | 7,279.00 |
23 Jun 2024 | 0.00002 | 0.000019 | 1,347.52% | 0.00002 | 0.00002 | 0.00 |
22 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
21 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 784.00 |
20 Jun 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000141 | 8,000,111.00 |
19 Jun 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000138 | 5,412.00 |
18 Jun 2024 | 0.00000135 | -0.000019 | -95.00% | 0.00000131 | 0.00000135 | 8,453,284.00 |
17 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
16 Jun 2024 | 0.00002 | 0.000019 | 1,450.38% | 0.00002 | 0.00002 | 0.00 |
15 Jun 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
14 Jun 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00002 | 1,520,002.00 |
13 Jun 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000132 | 678,479.00 |
12 Jun 2024 | 0.00000132 | -0.000019 | -95.00% | 0.00000132 | 0.00000132 | 1,487.00 |
11 Jun 2024 | 0.00002 | 0.000019 | 1,439.39% | 0.00000132 | 0.00000132 | 0.00 |
10 Jun 2024 | 0.00000132 | -0.00000086 | -39.45% | 0.00000130 | 0.00002 | 3,353,933.00 |
09 Jun 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00 |
08 Jun 2024 | 0.00000218 | -0.000018 | -90.00% | 0.00000139 | 0.00002 | 37,343,806.00 |
07 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
06 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
04 Jun 2024 | 0.00002 | 0.000019 | 1,366.91% | 0.00002 | 0.00002 | 0.00 |
03 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00 |
02 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00002 | 5,352.00 |
01 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00 |
31 May 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000139 | 703,426.00 |
30 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions