We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogeswap Token | DOGGUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000723 | 13.69% | 0.006005 | 0.005994 | 0.006003 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006015 | 0.005282 | 0.005282 | 0.005282 | 0.000566 - 0.005380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:37:40 | 106,261.80 | 0.006005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 181,010.38 | 31,230,190.60 | DOGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.005196 | 0.000846 | 19.45% | 0.00407 | 0.00527 | 74,173,014.00 |
| 28 May 2024 | 0.00435 | 0.000073 | 1.71% | 0.003891 | 0.004376 | 65,388,542.00 |
| 27 May 2024 | 0.004277 | 0.00000900 | 0.21% | 0.00405 | 0.004345 | 47,076,199.00 |
| 26 May 2024 | 0.004268 | 0.000168 | 4.10% | 0.00393 | 0.0043 | 36,706,581.00 |
| 25 May 2024 | 0.0041 | -0.00017 | -3.98% | 0.003668 | 0.004273 | 61,146,363.00 |
| 24 May 2024 | 0.00427 | 0.000133 | 3.21% | 0.003899 | 0.00458 | 79,259,023.00 |
| 23 May 2024 | 0.004137 | 0.000802 | 24.05% | 0.003403 | 0.004297 | 78,454,024.00 |
| 22 May 2024 | 0.003335 | 0.00019 | 6.04% | 0.003008 | 0.003336 | 45,525,097.00 |
| 21 May 2024 | 0.003145 | 0.000659 | 26.51% | 0.002468 | 0.00319 | 56,062,040.00 |
| 20 May 2024 | 0.002486 | -0.000321 | -11.44% | 0.00248 | 0.00284 | 52,730,920.00 |
| 19 May 2024 | 0.002807 | 0.000057 | 2.07% | 0.002613 | 0.002886 | 48,381,978.00 |
| 18 May 2024 | 0.00275 | 0.000483 | 21.31% | 0.002171 | 0.002788 | 56,200,214.00 |
| 17 May 2024 | 0.002267 | -0.000077 | -3.28% | 0.002045 | 0.00243 | 63,562,157.00 |
| 16 May 2024 | 0.002344 | 0.000259 | 12.42% | 0.001864 | 0.002385 | 89,534,071.00 |
| 15 May 2024 | 0.002085 | -0.00025 | -10.71% | 0.001997 | 0.002353 | 72,021,340.00 |
| 14 May 2024 | 0.002335 | -0.00024 | -9.32% | 0.002214 | 0.00395 | 65,724,033.00 |
| 13 May 2024 | 0.002575 | 0.00 | 0.00% | 0.002397 | 0.002576 | 46,784,284.00 |
| 12 May 2024 | 0.002575 | 0.000107 | 4.34% | 0.00222 | 0.002631 | 65,592,280.00 |
| 11 May 2024 | 0.002468 | -0.00041 | -14.25% | 0.002461 | 0.002878 | 51,827,084.00 |
| 10 May 2024 | 0.002878 | -0.000091 | -3.07% | 0.002563 | 0.003118 | 73,836,238.00 |
| 09 May 2024 | 0.002969 | 0.000454 | 18.05% | 0.002508 | 0.00333 | 102,917,937.00 |
| 08 May 2024 | 0.002515 | 0.00027 | 12.03% | 0.002116 | 0.002555 | 63,581,039.00 |
| 07 May 2024 | 0.002245 | -0.000389 | -14.77% | 0.002036 | 0.0027 | 66,794,268.00 |
| 06 May 2024 | 0.002634 | -0.000443 | -14.40% | 0.002442 | 0.003186 | 89,652,130.00 |
| 05 May 2024 | 0.003077 | 0.000093 | 3.12% | 0.002878 | 0.003214 | 46,591,801.00 |
| 04 May 2024 | 0.002984 | -0.00065 | -17.89% | 0.002949 | 0.003683 | 56,783,288.00 |
| 03 May 2024 | 0.003634 | -0.000016 | -0.44% | 0.003422 | 0.003745 | 46,149,895.00 |
| 02 May 2024 | 0.00365 | 0.000186 | 5.37% | 0.003107 | 0.003664 | 81,449,810.00 |
| 01 May 2024 | 0.003464 | -0.00056 | -13.92% | 0.003087 | 0.00395 | 79,336,766.00 |
| 30 Apr 2024 | 0.004024 | 0.00007 | 1.77% | 0.001484 | 0.004391 | 64,938,746.00 |
| 29 Apr 2024 | 0.003954 | -0.00017 | -4.12% | 0.00395 | 0.005236 | 58,222,517.00 |
| 28 Apr 2024 | 0.004124 | -0.000286 | -6.49% | 0.003536 | 0.004461 | 70,036,865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
