We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGGGUSD | Crypto | 116,282,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000276 | -2.90% | 0.00924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010064 | 0.009117 | 0.00952 | 0.009516 | 0.000460 - 0.020550 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:25:23 | 0.766738 | 0.009233 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,263.87 | 237,334.11 | DOGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.009335 | -0.000293 | -3.04% | 0.009264 | 0.010937 | 446,474.00 |
08 May 2024 | 0.009628 | -0.000529 | -5.21% | 0.009476 | 0.010353 | 850,553.00 |
07 May 2024 | 0.010157 | -0.00088 | -7.97% | 0.010098 | 0.015414 | 2,654,156.00 |
06 May 2024 | 0.011037 | -0.000308 | -2.71% | 0.010801 | 0.011382 | 501,306.00 |
05 May 2024 | 0.011345 | 0.000725 | 6.83% | 0.01057 | 0.011933 | 650,288.00 |
04 May 2024 | 0.01062 | -0.000799 | -7.00% | 0.009948 | 0.011453 | 463,496.00 |
03 May 2024 | 0.01142 | -0.000141 | -1.22% | 0.010892 | 0.011799 | 538,616.00 |
02 May 2024 | 0.01156 | -0.00101 | -8.03% | 0.011347 | 0.012682 | 620,989.00 |
01 May 2024 | 0.01257 | -0.001384 | -9.92% | 0.012208 | 0.014218 | 659,617.00 |
30 Apr 2024 | 0.013955 | -0.00074 | -5.04% | 0.013639 | 0.015414 | 2,771,290.00 |
29 Apr 2024 | 0.014695 | 0.000314 | 2.18% | 0.01428 | 0.015378 | 115,968.00 |
28 Apr 2024 | 0.01438 | 0.000928 | 6.90% | 0.012999 | 0.014549 | 404,159.00 |
27 Apr 2024 | 0.013452 | 0.000223 | 1.69% | 0.012663 | 0.013491 | 430,817.00 |
26 Apr 2024 | 0.013229 | -0.000533 | -3.87% | 0.012977 | 0.013855 | 314,527.00 |
25 Apr 2024 | 0.013762 | -0.000917 | -6.25% | 0.013473 | 0.014773 | 472,853.00 |
24 Apr 2024 | 0.014679 | -0.001615 | -9.91% | 0.014535 | 0.016624 | 468,882.00 |
23 Apr 2024 | 0.016294 | 0.001216 | 8.06% | 0.014295 | 0.016578 | 2,681,286.00 |
22 Apr 2024 | 0.015078 | 0.00099 | 7.03% | 0.013486 | 0.015717 | 427,035.00 |
21 Apr 2024 | 0.014088 | 0.001139 | 8.80% | 0.01231 | 0.014493 | 435,269.00 |
20 Apr 2024 | 0.012948 | 0.001049 | 8.81% | 0.010796 | 0.013504 | 504,872.00 |
19 Apr 2024 | 0.0119 | 0.000834 | 7.54% | 0.010944 | 0.011934 | 349,846.00 |
18 Apr 2024 | 0.011065 | -0.000288 | -2.54% | 0.010633 | 0.011712 | 594,710.00 |
17 Apr 2024 | 0.011354 | -0.002728 | -19.37% | 0.011308 | 0.014171 | 495,150.00 |
16 Apr 2024 | 0.014082 | -0.001092 | -7.20% | 0.013499 | 0.015414 | 2,733,446.00 |
15 Apr 2024 | 0.015174 | 0.00082 | 5.71% | 0.013262 | 0.015208 | 282,016.00 |
14 Apr 2024 | 0.014355 | -0.00209 | -12.71% | 0.013063 | 0.016457 | 283,877.00 |
13 Apr 2024 | 0.016444 | 0.00003 | 0.18% | 0.015845 | 0.019281 | 192,637.00 |
12 Apr 2024 | 0.016414 | -0.000295 | -1.77% | 0.015266 | 0.017769 | 153,805.00 |
11 Apr 2024 | 0.016709 | -0.00003 | -0.18% | 0.015403 | 0.016822 | 345,482.00 |
10 Apr 2024 | 0.016739 | -0.002249 | -11.84% | 0.015606 | 0.019307 | 355,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions