Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGEFI/ETH | https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d | ETH | 1 | https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02668624 | -0.01155824 | -43.3116092788 | 0.01418504 | 0.02687576 | 0 | CX |
| 4 | 0.02138408 | -0.00625608 | -29.2557828066 | 0.01418504 | 0.02687576 | 0 | CX |
| 12 | 0.02734112 | -0.01221312 | -44.669421004 | 0.01418504 | 0.02986992 | 0 | CX |
| 26 | 0.0195352 | -0.0044072 | -22.5603014046 | 0.01418504 | 0.03284 | 0 | CX |
| 52 | 0.03201864 | -0.01689064 | -52.7525216561 | 0.01418504 | 0.03284 | 0 | CX |
| 156 | 0.18654112 | -0.17141312 | -91.8902599062 | 0.01218824 | 0.21199693 | 0.03692782 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.15167298 | 1.5386936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01491016 | -0.000337 | -2.21 | 0.01527464 | 0.01531632 | 0.01459048 | 0 |
| 1741823400 | 0.01524704 | -0.000124 | -0.81 | 0.01535768 | 0.01562568 | 0.01467192 | 0 |
| 1741737000 | 0.01537096 | 0.0003168 | 2.10 | 0.01487784 | 0.0156884 | 0.01418504 | 0 |
| 1741650600 | 0.01505416 | -0.001019 | -6.34 | 0.02668624 | 0.02687576 | 0.0144912 | 0 |
| 1741564200 | 0.01607344 | -0.001478 | -8.42 | 0.0176016 | 0.0176732 | 0.01596456 | 0 |
| 1741477800 | 0.01755152 | 0.00045496 | 2.66 | 0.01709544 | 0.01784688 | 0.01684912 | 0 |
| 1741391400 | 0.01709656 | -0.000531 | -3.01 | 0.02668624 | 0.02687576 | 0.0169156 | 0 |
| 1741305000 | 0.01762744 | -0.000363 | -2.02 | 0.01793064 | 0.01855808 | 0.01743968 | 0 |
| 1741218600 | 0.01799008 | 0.00062528 | 3.60 | 0.0173256 | 0.01815144 | 0.01724136 | 0 |
| 1741132200 | 0.0173648 | 0.00012744 | 0.74 | 0.01714816 | 0.01775784 | 0.01609712 | 0 |
| 1741045800 | 0.01723736 | -0.00289 | -14.36 | 0.02668624 | 0.02687576 | 0.01678648 | 0 |
| 1740959400 | 0.02012776 | 0.00246008 | 13.92 | 0.01771672 | 0.02039616 | 0.01742152 | 0 |
| 1740873000 | 0.01766768 | -0.000205 | -1.15 | 0.01785168 | 0.01822576 | 0.01716336 | 0 |
| 1740786600 | 0.01787312 | -0.000547 | -2.97 | 0.0184516 | 0.01847368 | 0.01663488 | 0 |
| 1740700200 | 0.01841984 | -0.000215 | -1.15 | 0.01873224 | 0.0190208 | 0.0178972 | 0 |
| 1740613800 | 0.0186348 | -0.001348 | -6.75 | 0.01995048 | 0.02001328 | 0.01810592 | 0 |
| 1740527400 | 0.01998232 | -0.000146 | -0.73 | 0.02012808 | 0.02022672 | 0.0187704 | 0 |
| 1740441000 | 0.02012832 | -0.002424 | -10.75 | 0.02668624 | 0.02687576 | 0.0199756 | 0 |
| 1740354600 | 0.02255232 | 0.00042272 | 1.91 | 0.0221172 | 0.02271792 | 0.02197256 | 0 |
| 1740268200 | 0.0221296 | 0.000844 | 3.97 | 0.02129008 | 0.02236 | 0.02124416 | 0 |
| 1740181800 | 0.0212856 | -0.000651 | -2.97 | 0.02190808 | 0.02273512 | 0.02094528 | 0 |
| 1740095400 | 0.02193704 | 0.00021824 | 1.00 | 0.0217296 | 0.02214184 | 0.02167336 | 0 |
| 1740009000 | 0.0217188 | 0.00039688 | 1.86 | 0.02135968 | 0.02188504 | 0.02125008 | 0 |
| 1739922600 | 0.02132192 | -0.000603 | -2.75 | 0.02194552 | 0.02200128 | 0.02085544 | 0 |
| 1739836200 | 0.02192448 | 0.00064064 | 3.01 | 0.02668624 | 0.02687576 | 0.02141688 | 0 |
| 1739749800 | 0.02128384 | -0.00024 | -1.12 | 0.02155096 | 0.021804 | 0.02125216 | 0 |
| 1739663400 | 0.02152416 | -0.000284 | -1.30 | 0.02180872 | 0.02191312 | 0.0214184 | 0 |
| 1739577000 | 0.02180808 | 0.0003964 | 1.85 | 0.02138408 | 0.02230552 | 0.02132112 | 0 |
| 1739490600 | 0.02141168 | -0.000469 | -2.14 | 0.02188104 | 0.02204792 | 0.02090776 | 0 |
| 1739404200 | 0.02188096 | 0.00104408 | 5.01 | 0.02086728 | 0.02233024 | 0.02047472 | 0 |
| 1739317800 | 0.02083688 | -0.000434 | -2.04 | 0.0213164 | 0.02179288 | 0.02067304 | 0 |
| 1739231400 | 0.02127104 | 0.00022552 | 1.07 | 0.02668624 | 0.02687576 | 0.02104192 | 0 |
| 1739145000 | 0.02104552 | -5.3E-5 | -0.25 | 0.021052 | 0.02145376 | 0.02031 | 0 |
| 1739058600 | 0.02109896 | 0.0001 | 0.48 | 0.02098472 | 0.0213004 | 0.02071944 | 0 |
| 1738972200 | 0.02099912 | -0.000431 | -2.01 | 0.02156608 | 0.022386 | 0.02054448 | 0 |
| 1738885800 | 0.02143032 | -0.000866 | -3.88 | 0.02231848 | 0.02284536 | 0.02133528 | 0 |
| 1738799400 | 0.02229584 | 0.0005276 | 2.42 | 0.02182624 | 0.02258248 | 0.02171192 | 0 |
| 1738713000 | 0.02176824 | -0.001287 | -5.58 | 0.02306768 | 0.0231228 | 0.0210944 | 0 |
| 1738626600 | 0.02305512 | 0.0002944 | 1.29 | 0.02668624 | 0.02687576 | 0.01993368 | 0 |
| 1738540200 | 0.02276072 | -0.002255 | -9.01 | 0.02497584 | 0.02528376 | 0.02206648 | 0 |
| 1738453800 | 0.02501536 | -0.00129 | -4.90 | 0.02640624 | 0.02662248 | 0.0248292 | 0 |
| 1738367400 | 0.02630488 | 0.0002836 | 1.09 | 0.02602072 | 0.02749328 | 0.025716 | 0 |
| 1738281000 | 0.02602128 | 0.00107456 | 4.31 | 0.02488128 | 0.02626312 | 0.0247432 | 0 |
| 1738194600 | 0.02494672 | 0.00037824 | 1.54 | 0.02472368 | 0.02533592 | 0.02449104 | 0 |
| 1738108200 | 0.02456848 | -0.000769 | -3.04 | 0.02560064 | 0.0257676 | 0.02433384 | 0 |
| 1738021800 | 0.02533712 | -0.000559 | -2.16 | 0.02668624 | 0.02687576 | 0.02428776 | 0 |
| 1737935400 | 0.02589592 | -0.000688 | -2.59 | 0.02650896 | 0.02687672 | 0.02589592 | 0 |
| 1737849000 | 0.02658416 | 8.8E-5 | 0.33 | 0.02648296 | 0.02679424 | 0.0261888 | 0 |
| 1737762600 | 0.02649592 | -0.000148 | -0.56 | 0.02670472 | 0.02733 | 0.02621552 | 0 |
| 1737676200 | 0.0266444 | 0.00068688 | 2.65 | 0.02594944 | 0.0267596 | 0.02553328 | 0 |
| 1737589800 | 0.02595752 | -0.000616 | -2.32 | 0.02666104 | 0.02692112 | 0.02584664 | 0 |
| 1737503400 | 0.02657392 | 0.0004916 | 1.88 | 0.0261436 | 0.02691056 | 0.02564384 | 0 |
| 1737417000 | 0.02608232 | 0.00029072 | 1.13 | 0.02668624 | 0.02741272 | 0.02584696 | 0 |
| 1737330600 | 0.0257916 | -0.000695 | -2.62 | 0.02637696 | 0.02754544 | 0.02503488 | 0 |
| 1737244200 | 0.02648672 | -0.001355 | -4.87 | 0.02781168 | 0.0279604 | 0.02586032 | 0 |
| 1737157800 | 0.02784136 | 0.00142792 | 5.41 | 0.02645336 | 0.0282044 | 0.02645336 | 0 |
| 1737071400 | 0.02641344 | -0.001113 | -4.04 | 0.02756048 | 0.02763968 | 0.0261364 | 0 |
| 1736985000 | 0.02752616 | 0.00172256 | 6.68 | 0.02577784 | 0.02779496 | 0.02549088 | 0 |
| 1736898600 | 0.0258036 | 0.00076816 | 3.07 | 0.02507648 | 0.02601608 | 0.02502072 | 0 |
| 1736812200 | 0.02503544 | -0.001065 | -4.08 | 0.02668624 | 0.02687576 | 0.02357336 | 0 |
| 1736725800 | 0.0261 | -0.000204 | -0.78 | 0.02625736 | 0.02637184 | 0.02581472 | 0 |
| 1736639400 | 0.02630352 | 0.00012144 | 0.46 | 0.0261292 | 0.02653536 | 0.02578176 | 0 |
| 1736553000 | 0.02618208 | 0.00048 | 1.87 | 0.02668624 | 0.02687576 | 0.02560056 | 0 |
| 1736466600 | 0.02570208 | -0.000937 | -3.52 | 0.02658288 | 0.02683792 | 0.02534328 | 0 |
| 1736380200 | 0.02663936 | -0.000378 | -1.40 | 0.02704816 | 0.02729944 | 0.0257036 | 0 |
| 1736293800 | 0.02701704 | -0.002473 | -8.39 | 0.02951432 | 0.02960544 | 0.02686672 | 0 |
| 1736207400 | 0.02949016 | 0.00037328 | 1.28 | 0.02668624 | 0.02986992 | 0.02649488 | 0 |
| 1736121000 | 0.02911688 | -0.000141 | -0.48 | 0.02924424 | 0.02935304 | 0.02881032 | 0 |
| 1736034600 | 0.02925824 | 0.00041816 | 1.45 | 0.02885384 | 0.02935696 | 0.02859896 | 0 |
| 1735948200 | 0.02884008 | 0.00126744 | 4.60 | 0.02761392 | 0.02901944 | 0.02740736 | 0 |
| 1735861800 | 0.02757264 | 0.00076584 | 2.86 | 0.02668624 | 0.02792592 | 0.02649488 | 0 |
| 1735775400 | 0.0268068 | 0.00014368 | 0.54 | 0.02668624 | 0.0269332 | 0.02649488 | 0 |
| 1735689000 | 0.02666312 | -0.000163 | -0.61 | 0.02684896 | 0.02753824 | 0.02650624 | 0 |
| 1735602600 | 0.02682584 | -1.4E-5 | -0.05 | 0.02490896 | 0.0273612 | 0.02428496 | 0 |
| 1735516200 | 0.0268396 | -0.000322 | -1.19 | 0.02715856 | 0.02724648 | 0.02658576 | 0 |
| 1735429800 | 0.0271612 | 0.00055864 | 2.10 | 0.02663568 | 0.02724056 | 0.02659056 | 0 |
| 1735343400 | 0.02660256 | -3.7E-5 | -0.14 | 0.02664904 | 0.02744432 | 0.02644104 | 0 |
| 1735257000 | 0.0266392 | -0.001297 | -4.64 | 0.02804968 | 0.02808592 | 0.02642128 | 0 |
| 1735170600 | 0.02793656 | -1.2E-5 | -0.04 | 0.02789416 | 0.02832552 | 0.02753728 | 0 |
| 1735084200 | 0.02794848 | 0.00062144 | 2.27 | 0.02732168 | 0.02826296 | 0.02686792 | 0 |
| 1734997800 | 0.02732704 | 0.0011424 | 4.36 | 0.02490896 | 0.02762336 | 0.02428496 | 0 |
| 1734911400 | 0.02618464 | -0.00049 | -1.84 | 0.02679272 | 0.02713936 | 0.02598136 | 0 |
| 1734825000 | 0.02667448 | -0.001054 | -3.80 | 0.0277896 | 0.02842544 | 0.0263432 | 0 |
| 1734738600 | 0.02772816 | 0.00020552 | 0.75 | 0.02734112 | 0.027914 | 0.02492416 | 0 |
| 1734652200 | 0.02752264 | -0.001484 | -5.12 | 0.02895072 | 0.02972856 | 0.02668432 | 0 |
| 1734565800 | 0.02900648 | -0.002032 | -6.55 | 0.03110112 | 0.03122264 | 0.02898208 | 0 |
| 1734479400 | 0.03103872 | -0.000934 | -2.92 | 0.03180776 | 0.03232832 | 0.03079912 | 0 |
| 1734393000 | 0.03197296 | 0.00034976 | 1.11 | 0.02490896 | 0.03284 | 0.02428496 | 0 |
| 1734306600 | 0.0316232 | 0.00069896 | 2.26 | 0.03097608 | 0.0316232 | 0.0306828 | 0 |
| 1734220200 | 0.03092424 | -0.000296 | -0.95 | 0.0312824 | 0.031544 | 0.03060392 | 0 |
|
DOGEFI/ETH 0.00000800 ETH
+0.00%
|
DOGEFI/USD $ 0.015128
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
