![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeCube | DOGECUBEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.67% | 0.000073 | 0.000073 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000072 | 0.000075 | 0.000075 | 0.000034 - 0.000170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 22:33:57 | 51,118.00 | 0.000073 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,025.59 | 216,519,026.19 | DOGECUBE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000072 | 0.000078 | 224,862,566.00 |
27 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000072 | 0.000078 | 350,873,610.00 |
26 Jun 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000072 | 0.000076 | 226,530,463.00 |
25 Jun 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000071 | 0.000076 | 220,051,459.00 |
24 Jun 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000071 | 0.000076 | 224,449,848.00 |
23 Jun 2024 | 0.000073 | 0.00 | 0.00% | 0.000071 | 0.000076 | 219,284,629.00 |
22 Jun 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000075 | 220,967,201.00 |
21 Jun 2024 | 0.000072 | -0.00000500 | -6.49% | 0.000071 | 0.000079 | 203,313,337.00 |
20 Jun 2024 | 0.000077 | -0.00000600 | -7.23% | 0.000076 | 0.000084 | 202,619,462.00 |
19 Jun 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000079 | 0.000083 | 205,922,566.00 |
18 Jun 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000079 | 0.000088 | 344,656,809.00 |
17 Jun 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000083 | 0.000089 | 219,493,619.00 |
16 Jun 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000083 | 0.000089 | 225,900,733.00 |
15 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000084 | 0.00009 | 221,837,891.00 |
14 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000084 | 0.000091 | 215,146,287.00 |
13 Jun 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000084 | 0.000091 | 214,665,378.00 |
12 Jun 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000084 | 0.000091 | 216,013,284.00 |
11 Jun 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000084 | 0.00009 | 340,204,214.00 |
10 Jun 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000085 | 0.00009 | 213,602,496.00 |
09 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000084 | 0.00009 | 222,698,495.00 |
08 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000085 | 0.000091 | 217,069,442.00 |
07 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000085 | 0.00009 | 214,129,776.00 |
06 Jun 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000085 | 0.000091 | 348,987,391.00 |
05 Jun 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000091 | 213,231,508.00 |
04 Jun 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000086 | 0.000093 | 75,912,927.00 |
03 Jun 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
02 Jun 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000089 | 0.000094 | 73,996,906.00 |
01 Jun 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000089 | 0.000094 | 205,790,998.00 |
31 May 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000089 | 0.000094 | 95,897,610.00 |
30 May 2024 | 0.000093 | 0.00000100 | 1.09% | 0.00009 | 0.000096 | 113,731,017.00 |
29 May 2024 | 0.000092 | 0.00 | 0.00% | 0.00009 | 0.000094 | 217,719,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions