Dock Price History - Historical Data for DOCKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUSD	Crypto	14,923,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-0.12%	0.021619	0.02105	0.021619

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.022007	0.021037	0.02106	0.021645	0.012207 - 0.054472

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:27:43	5,900.00	0.021617	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,116.16	560,394.73	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Apr 2023	0.021655	0.000913	4.40%	0.02014	0.021849	1,737,349.00
31 Mar 2023	0.020742	-0.000557	-2.62%	0.020051	0.022064	5,923,392.00
30 Mar 2023	0.021299	0.000545	2.62%	0.020213	0.021621	2,782,750.00
29 Mar 2023	0.020754	0.000917	4.62%	0.013939	0.02581	3,708,739.00
28 Mar 2023	0.019837	-0.001448	-6.80%	0.019431	0.02157	15,490,428.00
27 Mar 2023	0.021285	-0.000441	-2.03%	0.019425	0.022171	3,594,738.00
25 Mar 2023	0.021727	0.000868	4.16%	0.020545	0.022019	10,804,868.00
24 Mar 2023	0.020859	0.000138	0.67%	0.018715	0.021121	5,036,637.00
23 Mar 2023	0.020721	0.000769	3.85%	0.019599	0.020974	4,657,590.00
22 Mar 2023	0.019952	-0.000886	-4.25%	0.019407	0.021256	3,509,372.00
21 Mar 2023	0.020837	0.000278	1.35%	0.013939	0.026378	15,768,421.00
20 Mar 2023	0.020559	-0.001972	-8.75%	0.013939	0.022256	13,955,535.00
19 Mar 2023	0.022531	0.000675	3.09%	0.02128	0.023048	7,978,378.00
18 Mar 2023	0.021856	-0.000597	-2.66%	0.02181	0.023514	5,808,011.00
17 Mar 2023	0.022453	0.000409	1.85%	0.019749	0.022695	20,245,749.00
16 Mar 2023	0.022045	0.000341	1.57%	0.021299	0.022781	4,298,422.00
15 Mar 2023	0.021703	-0.001344	-5.83%	0.0213	0.023764	5,481,452.00
14 Mar 2023	0.023048	0.000585	2.60%	0.02118	0.023936	10,872,245.00
13 Mar 2023	0.022463	0.001332	6.30%	0.013939	0.023196	70,632,237.00
12 Mar 2023	0.02113	0.00097	4.81%	0.019548	0.021452	4,147,940.00
11 Mar 2023	0.02016	-0.000735	-3.52%	0.019613	0.021918	8,878,518.00
10 Mar 2023	0.020895	0.00057	2.81%	0.018449	0.021057	7,461,620.00
09 Mar 2023	0.020325	-0.001607	-7.33%	0.01976	0.02335	7,866,639.00
08 Mar 2023	0.021932	-0.001807	-7.61%	0.021667	0.024396	4,307,472.00
07 Mar 2023	0.023738	-0.001118	-4.50%	0.023586	0.025218	1,104,856.00
06 Mar 2023	0.024856	-0.000018	-0.07%	0.013939	0.026429	66,385,353.00
05 Mar 2023	0.024874	0.000748	3.10%	0.023936	0.025809	17,756,006.00
04 Mar 2023	0.024126	-0.002253	-8.54%	0.023589	0.027527	21,777,282.00
03 Mar 2023	0.026379	0.001517	6.10%	0.022581	0.029201	74,807,069.00
02 Mar 2023	0.024862	-0.000202	-0.81%	0.024023	0.025619	8,831,720.00
01 Mar 2023	0.025064	0.000537	2.19%	0.024432	0.026	5,489,887.00

DOCKUSD

Dock (DOCKUSD) 1 Month Price History