We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKETH | Crypto | 19,953,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.27% | 0.00000775 | 0.00000773 | 0.00000777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000827 | 0.00000771 | 0.00000785 | 0.00000785 | 0.00000726 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:15:16 | 367.50 | 0.00000775 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000763 | 0.00000859 | 415,406.00 |
23 May 2024 | 0.00000839 | 0.00000003 | 0.36% | 0.00000818 | 0.00000869 | 320,564.00 |
22 May 2024 | 0.00000836 | -0.00000024 | -2.79% | 0.00000822 | 0.00000922 | 330,099.00 |
21 May 2024 | 0.00000860 | -0.00000081 | -8.61% | 0.00000856 | 0.00000998 | 530,089.00 |
20 May 2024 | 0.00000941 | -0.00000030 | -3.09% | 0.00000933 | 0.00001 | 390,499.00 |
19 May 2024 | 0.00000971 | 0.00000001 | 0.10% | 0.00000932 | 0.00000987 | 373,205.00 |
18 May 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000923 | 0.00001 | 376,227.00 |
17 May 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000932 | 0.00001 | 359,769.00 |
16 May 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000871 | 0.00000991 | 391,968.00 |
15 May 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000871 | 0.00000974 | 380,845.00 |
14 May 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000918 | 0.00000965 | 877,817.00 |
13 May 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000950 | 0.00000982 | 363,567.00 |
12 May 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000957 | 0.00000997 | 366,650.00 |
11 May 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000961 | 0.00001 | 359,182.00 |
10 May 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00000966 | 0.00001 | 357,251.00 |
09 May 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00000987 | 0.00001 | 354,439.00 |
08 May 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 343,478.00 |
07 May 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00000985 | 0.00001 | 828,338.00 |
06 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00000974 | 0.00001 | 327,281.00 |
05 May 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00000976 | 0.00001 | 338,772.00 |
04 May 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00000992 | 0.00001 | 349,033.00 |
03 May 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000931 | 0.00001 | 384,032.00 |
02 May 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000912 | 0.00000957 | 402,940.00 |
01 May 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000887 | 0.00000963 | 419,510.00 |
30 Apr 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000912 | 0.00000945 | 992,932.00 |
29 Apr 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000917 | 0.00000998 | 359,696.00 |
28 Apr 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000942 | 0.00000996 | 366,717.00 |
27 Apr 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00000955 | 0.00001 | 379,814.00 |
26 Apr 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00000943 | 0.000011 | 347,474.00 |
25 Apr 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00000997 | 0.000011 | 318,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions