We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKBTC | Crypto | 21,849,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.00% | 0.00000049 | 0.00000048 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000048 | 0.00000050 | 0.00000050 | 0.00000022 - 0.00000095 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:56:13 | 5.83 | 0.00000048 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000046 | 0.00000051 | 1,299,704.00 |
25 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000052 | 1,179,827.00 |
24 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 1,873,720.00 |
23 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 2,321,565.00 |
22 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 1,139,738.00 |
21 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 1,192,012.00 |
20 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000044 | 0.00000048 | 1,117,923.00 |
19 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000044 | 0.00000050 | 2,140,119.00 |
18 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000042 | 0.00000046 | 912,045.00 |
17 Apr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000041 | 0.00000047 | 755,149.00 |
16 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000048 | 2,808,900.00 |
15 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000041 | 0.00000047 | 1,472,063.00 |
14 Apr 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000022 | 0.00000052 | 5,221,001.00 |
13 Apr 2024 | 0.00000051 | -0.00000010 | -16.39% | 0.00000047 | 0.00000062 | 2,392,962.00 |
12 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000058 | 0.00000063 | 773,851.00 |
11 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000064 | 1,027,378.00 |
10 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000065 | 996,989.00 |
09 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000062 | 0.00000069 | 3,790,184.00 |
08 Apr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000063 | 0.00000069 | 1,269,124.00 |
07 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000064 | 0.00000068 | 1,593,957.00 |
06 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000062 | 0.00000066 | 1,844,594.00 |
05 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000069 | 2,305,882.00 |
04 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000061 | 0.00000067 | 2,904,516.00 |
03 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000062 | 0.00000067 | 990,682.00 |
02 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000062 | 0.00000068 | 1,275,318.00 |
01 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000063 | 0.00000068 | 1,289,067.00 |
30 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000064 | 0.00000070 | 2,205,289.00 |
29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000062 | 0.00000066 | 857,957.00 |
28 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000061 | 0.00000068 | 9,221,362.00 |
27 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000060 | 0.00000064 | 1,756,805.00 |
26 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000059 | 0.00000066 | 1,515,772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions