We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DO2 Token | DO2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.78% | 0.00000037 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000024 - 0.00000339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:32:06 | 701,897.00 | 0.00000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,707.41 | 4,722,056,514.00 | DO2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 8,188,283,885.00 |
24 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 6,951,432,738.00 |
23 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 6,200,805,763.00 |
22 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 6,999,971,174.00 |
21 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 9,368,334,772.00 |
20 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 4,654,799,376.00 |
19 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 4,516,160,656.00 |
18 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 4,786,892,190.00 |
17 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 4,663,535,115.00 |
16 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 5,102,709,279.00 |
15 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 4,963,223,230.00 |
14 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000038 | 7,922,568,451.00 |
13 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 3,243,920,684.00 |
12 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 5,046,670,270.00 |
11 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 5,236,604,086.00 |
10 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 5,118,895,934.00 |
09 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000041 | 7,751,876,116.00 |
08 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 8,957,587,633.00 |
07 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 9,791,422,974.00 |
06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 5,754,616,988.00 |
05 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 11,641,492,094.00 |
04 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 8,668,443,801.00 |
03 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 11,036,761,479.00 |
02 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000042 | 10,342,890,604.00 |
01 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000038 | 0.00000044 | 8,256,303,056.00 |
30 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000040 | 0.00000054 | 18,292,016,050.00 |
29 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000040 | 0.00000045 | 4,743,840,498.00 |
28 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000040 | 0.00000045 | 5,640,664,473.00 |
27 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000041 | 0.00000045 | 10,340,978,206.00 |
26 Apr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000045 | 8,891,157,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions