We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTGBP | Crypto | 39,589,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014101 | 33.13% | 0.05666 | 14,602,343,267.82 | 96,395.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083469 | 0.041983 | 0.042545 | 0.042559 | 0.006552 - 0.134316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:17:16 | 67,674.57 | 0.056656 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.0551 | 0.01203 | 27.93% | 0.041455 | 0.085611 | 1,331,278.00 |
| 08 Jun 2024 | 0.04307 | -0.036673 | -45.99% | 0.041917 | 0.08863 | 1,912,189.00 |
| 07 Jun 2024 | 0.079744 | 0.034175 | 75.00% | 0.042781 | 0.084314 | 1,223,740.00 |
| 06 Jun 2024 | 0.045569 | 0.00026 | 0.57% | 0.044201 | 0.084109 | 3,646,303.00 |
| 05 Jun 2024 | 0.045308 | -0.033053 | -42.18% | 0.044597 | 0.091158 | 810,575.00 |
| 04 Jun 2024 | 0.078361 | 0.005998 | 8.29% | 0.045073 | 0.089988 | 780,419.00 |
| 03 Jun 2024 | 0.072363 | 0.026698 | 58.46% | 0.044922 | 0.08565 | 968,468.00 |
| 02 Jun 2024 | 0.045666 | 0.001174 | 2.64% | 0.044531 | 0.082884 | 877,933.00 |
| 01 Jun 2024 | 0.044492 | -0.011361 | -20.34% | 0.043987 | 0.087586 | 1,034,301.00 |
| 31 May 2024 | 0.055852 | -0.027152 | -32.71% | 0.042717 | 0.084074 | 1,870,080.00 |
| 30 May 2024 | 0.083004 | 0.03476 | 72.05% | 0.044931 | 0.08738 | 2,262,191.00 |
| 29 May 2024 | 0.048244 | -0.01899 | -28.25% | 0.045253 | 0.086743 | 1,312,364.00 |
| 28 May 2024 | 0.067233 | 0.019375 | 40.48% | 0.044201 | 0.08385 | 3,006,756.00 |
| 27 May 2024 | 0.047859 | -0.001679 | -3.39% | 0.046877 | 0.086765 | 2,552,189.00 |
| 26 May 2024 | 0.049537 | 0.002643 | 5.64% | 0.045783 | 0.085917 | 6,346,511.00 |
| 25 May 2024 | 0.046894 | -0.001188 | -2.47% | 0.045323 | 0.085561 | 1,684,454.00 |
| 24 May 2024 | 0.048082 | -0.001307 | -2.65% | 0.046124 | 0.082329 | 1,979,697.00 |
| 23 May 2024 | 0.049389 | 0.002981 | 6.42% | 0.045132 | 0.0908 | 3,151,215.00 |
| 22 May 2024 | 0.046409 | -0.000624 | -1.33% | 0.045767 | 0.092401 | 1,456,298.00 |
| 21 May 2024 | 0.047033 | -0.038464 | -44.99% | 0.043702 | 0.085949 | 3,685,067.00 |
| 20 May 2024 | 0.085497 | 0.01007 | 13.35% | 0.044522 | 0.086119 | 1,138,735.00 |
| 19 May 2024 | 0.075427 | -0.009973 | -11.68% | 0.045273 | 0.083903 | 1,649,851.00 |
| 18 May 2024 | 0.0854 | 0.038509 | 82.13% | 0.044819 | 0.085437 | 3,232,950.00 |
| 17 May 2024 | 0.04689 | 0.000428 | 0.92% | 0.045935 | 0.086023 | 6,535,701.00 |
| 16 May 2024 | 0.046462 | 0.000524 | 1.14% | 0.043836 | 0.080848 | 1,859,469.00 |
| 15 May 2024 | 0.045939 | -0.001122 | -2.38% | 0.044201 | 0.078837 | 1,425,018.00 |
| 14 May 2024 | 0.04706 | -0.00203 | -4.14% | 0.046519 | 0.081743 | 3,023,341.00 |
| 13 May 2024 | 0.04909 | -0.026214 | -34.81% | 0.046029 | 0.080864 | 1,506,853.00 |
| 12 May 2024 | 0.075304 | 0.028068 | 59.42% | 0.044712 | 0.081294 | 1,214,719.00 |
| 11 May 2024 | 0.047236 | -0.002611 | -5.24% | 0.045939 | 0.081743 | 1,855,456.00 |
| 10 May 2024 | 0.049848 | 0.000933 | 1.91% | 0.046095 | 0.08077 | 1,337,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
