We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTGBP | Crypto | 32,152,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00115 | 3.37% | 0.03526 | 0.034307 | 0.03526 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056509 | 0.031381 | 0.056509 | 0.03411 | 0.006552 - 0.134316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:09:39 | 742.20 | 0.03519 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0336 | -0.023251 | -40.90% | 0.032797 | 0.068933 | 1,132,868.00 |
| 27 Jun 2024 | 0.056851 | -0.017137 | -23.16% | 0.033458 | 0.078837 | 3,116,828.00 |
| 26 Jun 2024 | 0.073987 | -0.004955 | -6.28% | 0.033256 | 0.075288 | 1,098,841.00 |
| 25 Jun 2024 | 0.078942 | 0.043367 | 121.90% | 0.032389 | 0.078942 | 924,742.00 |
| 24 Jun 2024 | 0.035576 | -0.001519 | -4.09% | 0.034224 | 0.07889 | 1,414,261.00 |
| 23 Jun 2024 | 0.037095 | -0.0004 | -1.07% | 0.035894 | 0.078291 | 3,270,307.00 |
| 22 Jun 2024 | 0.037495 | 0.003658 | 10.81% | 0.032104 | 0.072548 | 4,040,531.00 |
| 21 Jun 2024 | 0.033837 | -0.012044 | -26.25% | 0.028116 | 0.085636 | 1,882,479.00 |
| 20 Jun 2024 | 0.04588 | 0.012595 | 37.84% | 0.02906 | 0.077328 | 2,755,295.00 |
| 19 Jun 2024 | 0.033285 | -0.003812 | -10.28% | 0.030543 | 0.080844 | 3,703,518.00 |
| 18 Jun 2024 | 0.037098 | -0.003372 | -8.33% | 0.031423 | 0.078837 | 6,398,790.00 |
| 17 Jun 2024 | 0.040469 | 0.003401 | 9.18% | 0.036553 | 0.082913 | 11,650,214.00 |
| 16 Jun 2024 | 0.037068 | 0.00009 | 0.24% | 0.034951 | 0.086706 | 789,084.00 |
| 15 Jun 2024 | 0.036978 | -0.010698 | -22.44% | 0.035113 | 0.081545 | 1,054,226.00 |
| 14 Jun 2024 | 0.047676 | -0.012062 | -20.19% | 0.037523 | 0.083748 | 879,892.00 |
| 13 Jun 2024 | 0.059738 | 0.020576 | 52.54% | 0.037969 | 0.087598 | 1,131,356.00 |
| 12 Jun 2024 | 0.039162 | -0.002872 | -6.83% | 0.038171 | 0.083779 | 1,351,180.00 |
| 11 Jun 2024 | 0.042034 | -0.001761 | -4.02% | 0.040587 | 0.091407 | 3,545,371.00 |
| 10 Jun 2024 | 0.043794 | -0.011306 | -20.52% | 0.041443 | 0.089732 | 923,202.00 |
| 09 Jun 2024 | 0.0551 | 0.01203 | 27.93% | 0.041455 | 0.085611 | 1,331,278.00 |
| 08 Jun 2024 | 0.04307 | -0.036673 | -45.99% | 0.041917 | 0.08863 | 1,912,189.00 |
| 07 Jun 2024 | 0.079744 | 0.034175 | 75.00% | 0.042781 | 0.084314 | 1,223,740.00 |
| 06 Jun 2024 | 0.045569 | 0.00026 | 0.57% | 0.044201 | 0.084109 | 3,646,303.00 |
| 05 Jun 2024 | 0.045308 | -0.033053 | -42.18% | 0.044597 | 0.091158 | 810,575.00 |
| 04 Jun 2024 | 0.078361 | 0.005998 | 8.29% | 0.045073 | 0.089988 | 780,419.00 |
| 03 Jun 2024 | 0.072363 | 0.026698 | 58.46% | 0.044922 | 0.08565 | 968,468.00 |
| 02 Jun 2024 | 0.045666 | 0.001174 | 2.64% | 0.044531 | 0.082884 | 877,933.00 |
| 01 Jun 2024 | 0.044492 | -0.011361 | -20.34% | 0.043987 | 0.087586 | 1,034,301.00 |
| 31 May 2024 | 0.055852 | -0.027152 | -32.71% | 0.042717 | 0.084074 | 1,870,080.00 |
| 30 May 2024 | 0.083004 | 0.03476 | 72.05% | 0.044931 | 0.08738 | 2,262,191.00 |
| 29 May 2024 | 0.048244 | -0.01899 | -28.25% | 0.045253 | 0.086743 | 1,312,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
