We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTEUR | Crypto | 44,472,326 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.08% | 0.054219 | 0.05388 | 0.054756 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055329 | 0.053983 | 0.054176 | 0.054176 | 0.019750 - 0.190640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:03:52 | 1,848.99 | 0.054219 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.054176 | 0.002076 | 3.98% | 0.051528 | 0.054914 | 2,247,700.00 |
| 20 May 2024 | 0.0521 | -0.0019 | -3.52% | 0.05172 | 0.053888 | 1,484,964.00 |
| 19 May 2024 | 0.054 | -0.001152 | -2.09% | 0.054 | 0.055119 | 59,629.00 |
| 18 May 2024 | 0.055152 | 0.001536 | 2.86% | 0.053114 | 0.055497 | 1,173,947.00 |
| 17 May 2024 | 0.053616 | -0.000169 | -0.31% | 0.052735 | 0.056625 | 3,631,719.00 |
| 16 May 2024 | 0.053785 | 0.001467 | 2.80% | 0.051877 | 0.054465 | 3,219,896.00 |
| 15 May 2024 | 0.052318 | -0.001873 | -3.46% | 0.052 | 0.05403 | 1,665,451.00 |
| 14 May 2024 | 0.054191 | 0.00009 | 0.17% | 0.053114 | 0.05679 | 7,109,944.00 |
| 13 May 2024 | 0.054101 | 0.000218 | 0.40% | 0.053875 | 0.054101 | 27,089.00 |
| 12 May 2024 | 0.053883 | -0.002791 | -4.92% | 0.053756 | 0.056743 | 18,510.00 |
| 11 May 2024 | 0.056674 | -0.000069 | -0.12% | 0.056151 | 0.056674 | 15,277.00 |
| 10 May 2024 | 0.056743 | 0.001158 | 2.08% | 0.055373 | 0.0568 | 1,740,290.00 |
| 09 May 2024 | 0.055585 | -0.001734 | -3.03% | 0.055245 | 0.058331 | 4,569,415.00 |
| 08 May 2024 | 0.057319 | 0.000768 | 1.36% | 0.055752 | 0.057319 | 1,423,715.00 |
| 07 May 2024 | 0.056551 | -0.000935 | -1.63% | 0.055755 | 0.060536 | 10,208,184.00 |
| 06 May 2024 | 0.057486 | -0.002207 | -3.70% | 0.056718 | 0.058964 | 5,236,706.00 |
| 05 May 2024 | 0.059693 | 0.000903 | 1.54% | 0.05859 | 0.060536 | 1,182,034.00 |
| 04 May 2024 | 0.05879 | 0.005485 | 10.29% | 0.052848 | 0.059999 | 14,499,431.00 |
| 03 May 2024 | 0.053305 | 0.001105 | 2.12% | 0.051333 | 0.0604 | 13,187,294.00 |
| 02 May 2024 | 0.0522 | -0.000648 | -1.23% | 0.0522 | 0.052848 | 83,762.00 |
| 01 May 2024 | 0.052848 | -0.003929 | -6.92% | 0.050526 | 0.058817 | 8,117,559.00 |
| 30 Apr 2024 | 0.056777 | -0.001256 | -2.16% | 0.056067 | 0.068608 | 1,741,560.00 |
| 29 Apr 2024 | 0.058033 | -0.000255 | -0.44% | 0.057779 | 0.060595 | 4,360,904.00 |
| 28 Apr 2024 | 0.058288 | -0.00244 | -4.02% | 0.057163 | 0.061864 | 3,434,457.00 |
| 27 Apr 2024 | 0.060728 | 0.00008 | 0.13% | 0.058632 | 0.066789 | 5,475,760.00 |
| 26 Apr 2024 | 0.060648 | -0.001672 | -2.68% | 0.060001 | 0.066789 | 866,588.00 |
| 25 Apr 2024 | 0.06232 | -0.003788 | -5.73% | 0.061 | 0.066494 | 9,128,656.00 |
| 24 Apr 2024 | 0.066108 | -0.000348 | -0.52% | 0.064597 | 0.066789 | 529,879.00 |
| 23 Apr 2024 | 0.066456 | -0.000341 | -0.51% | 0.066456 | 0.068608 | 242,965.00 |
| 22 Apr 2024 | 0.066797 | 0.012821 | 23.75% | 0.0655 | 0.077 | 60,284,720.00 |
| 21 Apr 2024 | 0.053976 | 0.000395 | 0.74% | 0.053301 | 0.054149 | 143,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
