We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTBTC | Crypto | 32,152,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.43% | 0.00000069 | 268,026.00000000 | 1.76933336 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000116 | 0.00000068 | 0.00000116 | 0.00000070 | 0.00000022 - 0.00000243 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:18:28 | 737.00 | 0.00000068 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000069 | -0.00000049 | -41.53% | 0.00000067 | 0.00000145 | 1,132,868.00 |
| 27 Jun 2024 | 0.00000118 | -0.00000034 | -22.37% | 0.00000069 | 0.00000159 | 3,116,828.00 |
| 26 Jun 2024 | 0.00000152 | -0.00000014 | -8.43% | 0.00000070 | 0.00000166 | 1,098,841.00 |
| 25 Jun 2024 | 0.00000166 | 0.00000095 | 133.80% | 0.00000067 | 0.00000166 | 924,742.00 |
| 24 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000068 | 0.00000155 | 1,415,739.00 |
| 23 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000070 | 0.00000158 | 3,270,307.00 |
| 22 Jun 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000064 | 0.00000154 | 4,092,129.00 |
| 21 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000055 | 0.00000166 | 1,882,479.00 |
| 20 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000057 | 0.00000150 | 2,776,403.00 |
| 19 Jun 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000059 | 0.00000157 | 3,703,518.00 |
| 18 Jun 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000061 | 0.00000166 | 6,453,844.00 |
| 17 Jun 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000070 | 0.00000158 | 11,653,674.00 |
| 16 Jun 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000067 | 0.00000166 | 789,084.00 |
| 15 Jun 2024 | 0.00000071 | -0.00000020 | -21.98% | 0.00000068 | 0.00000158 | 1,054,226.00 |
| 14 Jun 2024 | 0.00000091 | -0.00000021 | -18.75% | 0.00000072 | 0.00000157 | 879,892.00 |
| 13 Jun 2024 | 0.00000112 | 0.00000038 | 51.35% | 0.00000072 | 0.00000166 | 1,131,356.00 |
| 12 Jun 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000072 | 0.00000158 | 1,351,180.00 |
| 11 Jun 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000074 | 0.00000166 | 3,545,371.00 |
| 10 Jun 2024 | 0.00000080 | -0.00000021 | -20.79% | 0.00000076 | 0.00000166 | 923,202.00 |
| 09 Jun 2024 | 0.00000101 | 0.00000021 | 26.25% | 0.00000076 | 0.00000157 | 1,331,278.00 |
| 08 Jun 2024 | 0.00000080 | -0.00000064 | -44.44% | 0.00000077 | 0.00000162 | 1,965,335.00 |
| 07 Jun 2024 | 0.00000144 | 0.00000062 | 75.61% | 0.00000077 | 0.00000163 | 1,223,740.00 |
| 06 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000080 | 0.00000161 | 3,646,303.00 |
| 05 Jun 2024 | 0.00000082 | -0.00000064 | -43.84% | 0.00000082 | 0.00000165 | 810,575.00 |
| 04 Jun 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000084 | 0.00000165 | 788,105.00 |
| 03 Jun 2024 | 0.00000136 | 0.00000049 | 56.32% | 0.00000085 | 0.00000161 | 968,468.00 |
| 02 Jun 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000156 | 922,041.00 |
| 01 Jun 2024 | 0.00000084 | -0.00000020 | -19.23% | 0.00000083 | 0.00000164 | 1,034,301.00 |
| 31 May 2024 | 0.00000104 | 0.00000016 | 18.18% | 0.00000080 | 0.00000158 | 1,870,080.00 |
| 30 May 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000085 | 0.00000166 | 2,272,642.00 |
| 29 May 2024 | 0.00000090 | -0.00000034 | -27.42% | 0.00000085 | 0.00000162 | 1,312,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
