![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EncrypGen | DNAUSD | Crypto | 43,593,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000177 | 0.04% | 0.436178 | 0.355329 | 0.448408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.437113 | 0.434395 | 0.436001 | 0.436001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:19:47 | 0.00000000 | 0.00959 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.435975 | 0.013891 | 3.29% | 0.422364 | 0.437869 | 0.00 |
26 Jul 2024 | 0.422084 | 0.002342 | 0.56% | 0.407631 | 0.424335 | 0.00 |
25 Jul 2024 | 0.419742 | -0.00366 | -0.86% | 0.418479 | 0.430723 | 0.00 |
24 Jul 2024 | 0.423402 | -0.010475 | -2.41% | 0.42026 | 0.43486 | 0.00 |
23 Jul 2024 | 0.433876 | -0.00212 | -0.49% | 0.413934 | 0.438501 | 0.00 |
22 Jul 2024 | 0.435997 | 0.004524 | 1.05% | 0.4231 | 0.438454 | 0.00 |
21 Jul 2024 | 0.431473 | 0.002838 | 0.66% | 0.425849 | 0.434129 | 0.00 |
20 Jul 2024 | 0.428635 | 0.01802 | 4.39% | 0.406385 | 0.43301 | 0.00 |
19 Jul 2024 | 0.410614 | -0.001354 | -0.33% | 0.405937 | 0.417972 | 0.00 |
18 Jul 2024 | 0.411968 | -0.006503 | -1.55% | 0.410281 | 0.42435 | 0.00 |
17 Jul 2024 | 0.418471 | 0.00279 | 0.67% | 0.401241 | 0.419642 | 0.00 |
16 Jul 2024 | 0.415681 | 0.023653 | 6.03% | 0.344774 | 0.416289 | 0.00 |
15 Jul 2024 | 0.392028 | 0.011779 | 3.10% | 0.380283 | 0.39414 | 0.00 |
14 Jul 2024 | 0.380249 | 0.008617 | 2.32% | 0.371 | 0.383882 | 0.00 |
13 Jul 2024 | 0.371633 | 0.003392 | 0.92% | 0.363222 | 0.3758 | 0.00 |
12 Jul 2024 | 0.368241 | -0.002549 | -0.69% | 0.366632 | 0.380988 | 0.00 |
11 Jul 2024 | 0.370789 | -0.001825 | -0.49% | 0.367048 | 0.381352 | 0.00 |
10 Jul 2024 | 0.372615 | 0.0089 | 2.45% | 0.361405 | 0.373891 | 0.00 |
09 Jul 2024 | 0.363715 | 0.005109 | 1.42% | 0.344774 | 0.373085 | 0.00 |
08 Jul 2024 | 0.358605 | -0.014788 | -3.96% | 0.358464 | 0.374805 | 0.00 |
07 Jul 2024 | 0.373393 | 0.009446 | 2.60% | 0.359841 | 0.375442 | 0.00 |
06 Jul 2024 | 0.363947 | -0.003454 | -0.94% | 0.344774 | 0.368754 | 0.00 |
05 Jul 2024 | 0.3674 | -0.019129 | -4.95% | 0.36438 | 0.387749 | 0.00 |
04 Jul 2024 | 0.386529 | -0.011571 | -2.91% | 0.381026 | 0.399268 | 0.00 |
03 Jul 2024 | 0.3981 | -0.005102 | -1.27% | 0.396339 | 0.405749 | 0.00 |
02 Jul 2024 | 0.403203 | 0.000509 | 0.13% | 0.388799 | 0.409546 | 0.00 |
01 Jul 2024 | 0.402694 | 0.012073 | 3.09% | 0.389357 | 0.403941 | 0.00 |
30 Jun 2024 | 0.390621 | 0.003303 | 0.85% | 0.387101 | 0.392342 | 0.00 |
29 Jun 2024 | 0.387318 | -0.007817 | -1.98% | 0.384823 | 0.39894 | 0.00 |
28 Jun 2024 | 0.395135 | 0.004926 | 1.26% | 0.388799 | 0.399784 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions