We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMarket | DMTUSD | Crypto | 1,788,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000222 | -0.63% | 0.035011 | 0.022726 | 0.033782 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037921 | 0.034867 | 0.037897 | 0.035232 | 0.000360 - 0.005842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:16:14 | 8,290.55 | 0.035011 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.035201 | 0.000826 | 2.40% | 0.034333 | 0.035567 | 0.00 |
25 Jun 2024 | 0.034376 | -0.001724 | -4.78% | 0.033383 | 0.036084 | 0.00 |
24 Jun 2024 | 0.0361 | -0.000513 | -1.40% | 0.036053 | 0.036758 | 0.00 |
23 Jun 2024 | 0.036613 | 0.000104 | 0.28% | 0.036432 | 0.036754 | 0.00 |
22 Jun 2024 | 0.036509 | -0.000472 | -1.28% | 0.036121 | 0.037043 | 0.00 |
21 Jun 2024 | 0.036982 | 0.00002 | 0.05% | 0.036779 | 0.037872 | 0.00 |
20 Jun 2024 | 0.036962 | -0.00011 | -0.30% | 0.036881 | 0.037449 | 0.00 |
19 Jun 2024 | 0.037072 | -0.000788 | -2.08% | 0.036497 | 0.037921 | 0.00 |
18 Jun 2024 | 0.03786 | -0.000125 | -0.33% | 0.037129 | 0.038339 | 0.00 |
17 Jun 2024 | 0.037984 | 0.000261 | 0.69% | 0.03762 | 0.038137 | 0.00 |
16 Jun 2024 | 0.037723 | 0.00009 | 0.24% | 0.037522 | 0.037847 | 0.00 |
15 Jun 2024 | 0.037633 | -0.000438 | -1.15% | 0.037061 | 0.038372 | 0.00 |
14 Jun 2024 | 0.038071 | -0.000822 | -2.11% | 0.037749 | 0.038974 | 0.00 |
13 Jun 2024 | 0.038894 | 0.000487 | 1.27% | 0.038137 | 0.039894 | 0.00 |
12 Jun 2024 | 0.038406 | -0.001193 | -3.01% | 0.037713 | 0.039635 | 0.00 |
11 Jun 2024 | 0.039599 | -0.000104 | -0.26% | 0.038523 | 0.04005 | 0.00 |
10 Jun 2024 | 0.039703 | 0.000186 | 0.47% | 0.039423 | 0.039809 | 0.00 |
09 Jun 2024 | 0.039517 | -0.00000400 | -0.01% | 0.039448 | 0.039625 | 0.00 |
08 Jun 2024 | 0.039521 | -0.000822 | -2.04% | 0.039058 | 0.040995 | 0.00 |
07 Jun 2024 | 0.040344 | -0.000183 | -0.45% | 0.040014 | 0.040834 | 0.00 |
06 Jun 2024 | 0.040527 | 0.000306 | 0.76% | 0.038523 | 0.0409 | 0.00 |
05 Jun 2024 | 0.040221 | 0.001011 | 2.58% | 0.039077 | 0.040489 | 0.00 |
04 Jun 2024 | 0.03921 | 0.000566 | 1.46% | 0.038523 | 0.04005 | 0.00 |
03 Jun 2024 | 0.038644 | 0.000057 | 0.15% | 0.038399 | 0.038987 | 0.00 |
02 Jun 2024 | 0.038586 | 0.000131 | 0.34% | 0.038417 | 0.038653 | 0.00 |
01 Jun 2024 | 0.038455 | -0.000503 | -1.29% | 0.037977 | 0.039306 | 0.00 |
31 May 2024 | 0.038958 | 0.000423 | 1.10% | 0.038253 | 0.039632 | 0.00 |
30 May 2024 | 0.038535 | -0.000434 | -1.11% | 0.038247 | 0.03924 | 0.00 |
29 May 2024 | 0.038969 | -0.00055 | -1.39% | 0.038323 | 0.039609 | 0.00 |
28 May 2024 | 0.039519 | 0.000479 | 1.23% | 0.037445 | 0.040237 | 0.00 |
27 May 2024 | 0.03904 | -0.000423 | -1.07% | 0.038895 | 0.039597 | 0.00 |
26 May 2024 | 0.039463 | 0.000377 | 0.96% | 0.039052 | 0.039642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions