We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMT | DMTTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001564 | -3.48% | 0.043341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044975 | 0.042671 | 0.044905 | 0.044905 | 0.003003 - 0.046669 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:49:35 | 0.710000 | 0.043341 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.35 | 53.91 | DMTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.044905 | 0.002653 | 6.28% | 0.038443 | 0.046669 | 726.00 |
24 May 2024 | 0.042252 | 0.009721 | 29.88% | 0.032639 | 0.042727 | 785.00 |
23 May 2024 | 0.032531 | 0.006754 | 26.20% | 0.02515 | 0.033247 | 575.00 |
22 May 2024 | 0.025777 | -0.003069 | -10.64% | 0.024386 | 0.029069 | 320.00 |
21 May 2024 | 0.028846 | -0.002386 | -7.64% | 0.027151 | 0.031291 | 553.00 |
20 May 2024 | 0.031232 | 0.002458 | 8.54% | 0.02512 | 0.033307 | 311.00 |
19 May 2024 | 0.028773 | 0.000498 | 1.76% | 0.026769 | 0.028933 | 101.00 |
18 May 2024 | 0.028276 | 0.003985 | 16.40% | 0.024167 | 0.028588 | 200.00 |
17 May 2024 | 0.024291 | -0.00125 | -4.89% | 0.023984 | 0.025833 | 100.00 |
16 May 2024 | 0.025541 | 0.006846 | 36.62% | 0.018084 | 0.025851 | 442.00 |
15 May 2024 | 0.018696 | -0.000998 | -5.07% | 0.018262 | 0.019858 | 123.00 |
14 May 2024 | 0.019694 | 0.002966 | 17.73% | 0.016186 | 0.020635 | 247.00 |
13 May 2024 | 0.016729 | -0.00014 | -0.83% | 0.016729 | 0.016977 | 12.00 |
12 May 2024 | 0.016869 | -0.000501 | -2.88% | 0.016526 | 0.017462 | 23.00 |
11 May 2024 | 0.01737 | -0.000801 | -4.41% | 0.017182 | 0.018246 | 83.00 |
10 May 2024 | 0.018172 | 0.002229 | 13.98% | 0.015943 | 0.018352 | 113.00 |
09 May 2024 | 0.015943 | -0.003397 | -17.56% | 0.015906 | 0.019475 | 177.00 |
08 May 2024 | 0.01934 | -0.0006 | -3.01% | 0.01934 | 0.020324 | 20.00 |
07 May 2024 | 0.01994 | 0.001127 | 5.99% | 0.017478 | 0.020176 | 194.00 |
06 May 2024 | 0.018814 | -0.001264 | -6.30% | 0.017597 | 0.020077 | 111.00 |
05 May 2024 | 0.020077 | -0.000711 | -3.42% | 0.020004 | 0.021982 | 112.00 |
04 May 2024 | 0.020789 | -0.001937 | -8.52% | 0.020339 | 0.022731 | 106.00 |
03 May 2024 | 0.022726 | 0.00112 | 5.18% | 0.021606 | 0.022993 | 41.00 |
02 May 2024 | 0.021606 | 0.00142 | 7.03% | 0.019379 | 0.02173 | 99.00 |
01 May 2024 | 0.020186 | -0.001282 | -5.97% | 0.018781 | 0.022248 | 257.00 |
30 Apr 2024 | 0.021469 | -0.00099 | -4.41% | 0.020247 | 0.022673 | 192.00 |
29 Apr 2024 | 0.022459 | -0.000436 | -1.90% | 0.022264 | 0.023475 | 40.00 |
28 Apr 2024 | 0.022895 | -0.002636 | -10.32% | 0.02284 | 0.025531 | 78.00 |
27 Apr 2024 | 0.025531 | 0.000945 | 3.84% | 0.024587 | 0.025903 | 100.00 |
26 Apr 2024 | 0.024587 | -0.000098 | -0.40% | 0.023271 | 0.025494 | 159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions