We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defi Monster Legends | DMLGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.20% | 0.000503 | 0.0005 | 0.000505 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000506 | 0.0005 | 0.000502 | 0.000502 | 0.000138 - 0.002400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:35:19 | 41,867.67 | 0.000503 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,484.00 | 4,940,627.28 | DMLG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000473 | 0.000518 | 25,314,947.00 |
07 May 2024 | 0.00051 | 0.00000200 | 0.39% | 0.0005 | 0.000516 | 18,115,630.00 |
06 May 2024 | 0.000508 | 0.000036 | 7.63% | 0.000465 | 0.000535 | 23,892,666.00 |
05 May 2024 | 0.000472 | -0.00000500 | -1.05% | 0.000452 | 0.000556 | 31,069,221.00 |
04 May 2024 | 0.000477 | -0.00000300 | -0.63% | 0.00047 | 0.000489 | 24,823,505.00 |
03 May 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000451 | 0.000486 | 24,026,345.00 |
02 May 2024 | 0.000484 | 0.00000300 | 0.62% | 0.000429 | 0.000631 | 27,245,542.00 |
01 May 2024 | 0.000481 | 0.000061 | 14.52% | 0.000407 | 0.000854 | 39,407,204.00 |
30 Apr 2024 | 0.00042 | -0.000025 | -5.62% | 0.000417 | 0.000601 | 34,418,574.00 |
29 Apr 2024 | 0.000445 | -0.000032 | -6.71% | 0.000441 | 0.000601 | 27,936,183.00 |
28 Apr 2024 | 0.000477 | 0.00001 | 2.14% | 0.000464 | 0.000481 | 28,354,213.00 |
27 Apr 2024 | 0.000467 | -0.00000600 | -1.27% | 0.000467 | 0.00048 | 27,562,828.00 |
26 Apr 2024 | 0.000473 | -0.000127 | -21.17% | 0.000455 | 0.000477 | 26,204,068.00 |
25 Apr 2024 | 0.0006 | 0.000132 | 28.21% | 0.000465 | 0.00062 | 25,524,982.00 |
24 Apr 2024 | 0.000468 | -0.00000500 | -1.06% | 0.000461 | 0.000619 | 26,272,790.00 |
23 Apr 2024 | 0.000473 | -0.000031 | -6.15% | 0.000462 | 0.000505 | 21,334,506.00 |
22 Apr 2024 | 0.000504 | 0.000099 | 24.44% | 0.000405 | 0.000684 | 49,753,536.00 |
21 Apr 2024 | 0.000405 | -0.000018 | -4.26% | 0.00037 | 0.000425 | 26,350,037.00 |
20 Apr 2024 | 0.000423 | -0.00001 | -2.31% | 0.00042 | 0.00062 | 26,781,127.00 |
19 Apr 2024 | 0.000433 | -0.00000900 | -2.04% | 0.000431 | 0.000445 | 22,635,586.00 |
18 Apr 2024 | 0.000442 | -0.000012 | -2.64% | 0.000442 | 0.000462 | 29,308,975.00 |
17 Apr 2024 | 0.000454 | -0.000075 | -14.18% | 0.000427 | 0.000556 | 21,936,519.00 |
16 Apr 2024 | 0.000529 | 0.000073 | 16.01% | 0.000447 | 0.000719 | 25,386,314.00 |
15 Apr 2024 | 0.000456 | -0.000038 | -7.69% | 0.000446 | 0.00062 | 24,659,572.00 |
14 Apr 2024 | 0.000494 | -0.000102 | -17.11% | 0.000489 | 0.000616 | 19,013,150.00 |
13 Apr 2024 | 0.000596 | 0.00002 | 3.47% | 0.000538 | 0.000851 | 39,746,343.00 |
12 Apr 2024 | 0.000576 | 0.000033 | 6.08% | 0.000537 | 0.000614 | 20,152,363.00 |
11 Apr 2024 | 0.000543 | 0.00000900 | 1.69% | 0.000528 | 0.000611 | 21,492,507.00 |
10 Apr 2024 | 0.000534 | -0.000013 | -2.38% | 0.000502 | 0.00061 | 20,794,620.00 |
09 Apr 2024 | 0.000547 | -0.000016 | -2.84% | 0.000539 | 0.000572 | 31,094,352.00 |
08 Apr 2024 | 0.000563 | 0.000038 | 7.24% | 0.000524 | 0.000589 | 27,168,469.00 |
07 Apr 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000514 | 0.000582 | 29,525,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions