We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamall Chain | DMCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.59% | 0.0508 | 0.0505 | 0.0518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0511 | 0.04982 | 0.04993 | 0.0511 | 0.021000 - 0.221200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:16:48 | 8,497.75 | 0.0508 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.0509 | 0.00205 | 4.20% | 0.04865 | 0.12008 | 2,272,182.00 |
05 Jun 2024 | 0.04885 | 0.00048 | 0.99% | 0.04803 | 0.05042 | 3,478,386.00 |
04 Jun 2024 | 0.04837 | -0.00073 | -1.49% | 0.04802 | 0.05491 | 4,468,076.00 |
03 Jun 2024 | 0.0491 | 0.00086 | 1.78% | 0.04802 | 0.05034 | 3,198,815.00 |
02 Jun 2024 | 0.04824 | -0.00266 | -5.23% | 0.04814 | 0.0509 | 3,713,082.00 |
01 Jun 2024 | 0.0509 | 0.00076 | 1.52% | 0.04666 | 0.05247 | 5,102,915.00 |
31 May 2024 | 0.05014 | -0.0009 | -1.76% | 0.04779 | 0.05288 | 5,314,690.00 |
30 May 2024 | 0.05104 | -0.00186 | -3.52% | 0.04806 | 0.05344 | 5,015,604.00 |
29 May 2024 | 0.0529 | 0.0025 | 4.96% | 0.05002 | 0.05296 | 4,351,622.00 |
28 May 2024 | 0.0504 | -0.00353 | -6.55% | 0.04992 | 0.0542 | 3,406,239.00 |
27 May 2024 | 0.05393 | 0.00253 | 4.92% | 0.050 | 0.05498 | 1,867,214.00 |
26 May 2024 | 0.0514 | -0.00179 | -3.37% | 0.05053 | 0.05394 | 2,043,638.00 |
25 May 2024 | 0.05319 | 0.00069 | 1.31% | 0.05201 | 0.05933 | 1,905,395.00 |
24 May 2024 | 0.0525 | -0.0035 | -6.25% | 0.05015 | 0.058 | 1,838,409.00 |
23 May 2024 | 0.056 | -0.00281 | -4.78% | 0.05389 | 0.05881 | 1,773,740.00 |
22 May 2024 | 0.05881 | 0.00371 | 6.73% | 0.05503 | 0.06039 | 1,854,566.00 |
21 May 2024 | 0.0551 | -0.00448 | -7.52% | 0.05474 | 0.05956 | 1,940,621.00 |
20 May 2024 | 0.05958 | 0.00044 | 0.74% | 0.059 | 0.06433 | 1,724,740.00 |
19 May 2024 | 0.05914 | 0.00287 | 5.10% | 0.0553 | 0.062 | 1,927,957.00 |
18 May 2024 | 0.05627 | -0.00075 | -1.32% | 0.05503 | 0.05709 | 1,902,518.00 |
17 May 2024 | 0.05702 | -0.00063 | -1.09% | 0.056 | 0.05995 | 1,976,581.00 |
16 May 2024 | 0.05765 | -0.00145 | -2.45% | 0.05701 | 0.06475 | 2,022,747.00 |
15 May 2024 | 0.0591 | -0.00154 | -2.54% | 0.05847 | 0.06209 | 2,014,763.00 |
14 May 2024 | 0.06064 | 0.0004 | 0.66% | 0.05806 | 0.06203 | 1,837,817.00 |
13 May 2024 | 0.06024 | -0.0009 | -1.47% | 0.05906 | 0.0743 | 2,062,592.00 |
12 May 2024 | 0.06114 | 0.00252 | 4.30% | 0.0585 | 0.06187 | 1,661,773.00 |
11 May 2024 | 0.05862 | 0.00013 | 0.22% | 0.05818 | 0.06086 | 1,853,007.00 |
10 May 2024 | 0.05849 | -0.00151 | -2.52% | 0.057 | 0.06029 | 2,028,964.00 |
09 May 2024 | 0.060 | -0.00619 | -9.35% | 0.05801 | 0.06647 | 1,627,871.00 |
08 May 2024 | 0.06619 | 0.00563 | 9.30% | 0.06056 | 0.07037 | 776,570.00 |
07 May 2024 | 0.06056 | 0.00178 | 3.03% | 0.05621 | 0.06234 | 1,723,616.00 |
06 May 2024 | 0.05878 | -0.00243 | -3.97% | 0.05506 | 0.06316 | 2,285,634.00 |
05 May 2024 | 0.06121 | -0.00569 | -8.51% | 0.05954 | 0.06701 | 2,283,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions