![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Deal Coin | DLSDUSD | Crypto | 3,688,170 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000837 | -0.23% | 0.003688 | 0.000615 | 0.024589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003728 | 0.00367 | 0.003697 | 0.003697 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:04:24 | 0.00000000 | 0.000327 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.003693 | 0.000046 | 1.26% | 0.003634 | 0.003736 | 0.00 |
27 Jun 2024 | 0.003647 | -0.000059 | -1.59% | 0.003641 | 0.003992 | 0.00 |
26 Jun 2024 | 0.003705 | 0.000087 | 2.40% | 0.003614 | 0.003744 | 0.00 |
25 Jun 2024 | 0.003619 | -0.000181 | -4.76% | 0.003514 | 0.003798 | 0.00 |
24 Jun 2024 | 0.0038 | -0.000054 | -1.40% | 0.003795 | 0.003869 | 0.00 |
23 Jun 2024 | 0.003854 | 0.000011 | 0.29% | 0.003835 | 0.003869 | 0.00 |
22 Jun 2024 | 0.003843 | -0.00005 | -1.28% | 0.003802 | 0.003899 | 0.00 |
21 Jun 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003872 | 0.003987 | 0.00 |
20 Jun 2024 | 0.003891 | -0.000012 | -0.31% | 0.003882 | 0.003942 | 0.00 |
19 Jun 2024 | 0.003902 | -0.000083 | -2.08% | 0.003842 | 0.003992 | 0.00 |
18 Jun 2024 | 0.003985 | -0.000013 | -0.33% | 0.003908 | 0.004036 | 0.00 |
17 Jun 2024 | 0.003998 | 0.000027 | 0.68% | 0.00396 | 0.004014 | 0.00 |
16 Jun 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00395 | 0.003984 | 0.00 |
15 Jun 2024 | 0.003961 | -0.000046 | -1.15% | 0.003901 | 0.004039 | 0.00 |
14 Jun 2024 | 0.004008 | -0.000087 | -2.13% | 0.003974 | 0.004103 | 0.00 |
13 Jun 2024 | 0.004094 | 0.000051 | 1.26% | 0.004014 | 0.004199 | 0.00 |
12 Jun 2024 | 0.004043 | -0.000126 | -3.02% | 0.00397 | 0.004172 | 0.00 |
11 Jun 2024 | 0.004168 | -0.000011 | -0.26% | 0.004055 | 0.004209 | 0.00 |
10 Jun 2024 | 0.004179 | 0.00002 | 0.48% | 0.00415 | 0.00419 | 0.00 |
09 Jun 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004152 | 0.004171 | 0.00 |
08 Jun 2024 | 0.00416 | -0.000087 | -2.05% | 0.004111 | 0.004315 | 0.00 |
07 Jun 2024 | 0.004247 | -0.000019 | -0.45% | 0.004212 | 0.004298 | 0.00 |
06 Jun 2024 | 0.004266 | 0.000032 | 0.76% | 0.004055 | 0.004305 | 0.00 |
05 Jun 2024 | 0.004234 | 0.000106 | 2.58% | 0.004113 | 0.004262 | 0.00 |
04 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.004055 | 0.004216 | 0.00 |
03 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004042 | 0.004104 | 0.00 |
02 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.004044 | 0.004069 | 0.00 |
01 Jun 2024 | 0.004048 | -0.000053 | -1.29% | 0.003998 | 0.004137 | 0.00 |
31 May 2024 | 0.004101 | 0.000045 | 1.11% | 0.004027 | 0.004172 | 0.00 |
30 May 2024 | 0.004056 | -0.000046 | -1.12% | 0.004026 | 0.004131 | 0.00 |
29 May 2024 | 0.004102 | -0.000058 | -1.39% | 0.004034 | 0.004169 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions