We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DiamondLaunch Coin | DLCCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00218 | 1.45% | 0.15269 | 0.15141 | 0.15385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15441 | 0.15045 | 0.15051 | 0.15051 | 0.067442 - 0.340000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:50:24 | 63.36 | 0.15269 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,555.70 | 69,391.68 | DLCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.15051 | -0.00534 | -3.43% | 0.14988 | 0.15705 | 88,706.00 |
07 Jun 2024 | 0.15585 | -0.0005 | -0.32% | 0.15409 | 0.15678 | 84,997.00 |
06 Jun 2024 | 0.15635 | 0.00229 | 1.49% | 0.14841 | 0.15692 | 102,915.00 |
05 Jun 2024 | 0.15406 | 0.00321 | 2.13% | 0.14828 | 0.15454 | 52,179.00 |
04 Jun 2024 | 0.15085 | 0.00212 | 1.43% | 0.14832 | 0.15176 | 96,072.00 |
03 Jun 2024 | 0.14873 | 0.00004 | 0.03% | 0.14529 | 0.14937 | 92,735.00 |
02 Jun 2024 | 0.14869 | 0.00145 | 0.98% | 0.14693 | 0.14919 | 89,066.00 |
01 Jun 2024 | 0.14724 | -0.00328 | -2.18% | 0.14648 | 0.15139 | 89,503.00 |
31 May 2024 | 0.15052 | 0.00193 | 1.30% | 0.14263 | 0.15188 | 97,850.00 |
30 May 2024 | 0.14859 | -0.0008 | -0.54% | 0.14639 | 0.15136 | 89,676.00 |
29 May 2024 | 0.14939 | -0.00153 | -1.01% | 0.14766 | 0.15177 | 95,506.00 |
28 May 2024 | 0.15092 | 0.00039 | 0.26% | 0.14749 | 0.15345 | 109,340.00 |
27 May 2024 | 0.15053 | -0.0001 | -0.07% | 0.14983 | 0.15124 | 91,129.00 |
26 May 2024 | 0.15063 | -0.00038 | -0.25% | 0.14705 | 0.15192 | 97,281.00 |
25 May 2024 | 0.15101 | 0.00281 | 1.90% | 0.14501 | 0.15141 | 83,522.00 |
24 May 2024 | 0.1482 | -0.00412 | -2.70% | 0.14541 | 0.15306 | 88,881.00 |
23 May 2024 | 0.15232 | -0.00122 | -0.79% | 0.14398 | 0.15419 | 107,411.00 |
22 May 2024 | 0.15354 | -0.00308 | -1.97% | 0.1477 | 0.1625 | 97,944.00 |
21 May 2024 | 0.15662 | 0.01121 | 7.71% | 0.14534 | 0.15664 | 138,890.00 |
20 May 2024 | 0.14541 | -0.00094 | -0.64% | 0.144 | 0.16351 | 101,870.00 |
19 May 2024 | 0.14635 | 0.00024 | 0.16% | 0.14512 | 0.14679 | 90,985.00 |
18 May 2024 | 0.14611 | 0.00329 | 2.30% | 0.14264 | 0.14762 | 92,757.00 |
17 May 2024 | 0.14282 | -0.00119 | -0.83% | 0.14037 | 0.14577 | 87,647.00 |
16 May 2024 | 0.14401 | 0.00914 | 6.78% | 0.13443 | 0.14451 | 98,063.00 |
15 May 2024 | 0.13487 | -0.00274 | -1.99% | 0.13398 | 0.1382 | 102,076.00 |
14 May 2024 | 0.13761 | 0.00292 | 2.17% | 0.12797 | 0.13903 | 137,064.00 |
13 May 2024 | 0.13469 | 0.00098 | 0.73% | 0.13328 | 0.13584 | 99,208.00 |
12 May 2024 | 0.13371 | -0.00049 | -0.37% | 0.13324 | 0.13498 | 100,246.00 |
11 May 2024 | 0.1342 | -0.00411 | -2.97% | 0.13306 | 0.13999 | 101,162.00 |
10 May 2024 | 0.13831 | 0.00447 | 3.34% | 0.13347 | 0.13894 | 99,410.00 |
09 May 2024 | 0.13384 | -0.00424 | -3.07% | 0.13384 | 0.13818 | 98,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions