![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DarkShield | DKSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.90% | 0.000112 | 0.000111 | 0.000112 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000114 | 0.00011 | 0.000111 | 0.000111 | 0.000081 - 0.000770 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:51:04 | 231,635.48 | 0.000112 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,438.68 | 84,618,462.12 | DKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000107 | 0.000115 | 136,308,503.00 |
19 Jun 2024 | 0.000114 | -0.00001 | -8.06% | 0.000112 | 0.000125 | 123,275,003.00 |
18 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000122 | 0.00013 | 205,408,771.00 |
17 Jun 2024 | 0.000129 | 0.00000300 | 2.38% | 0.000124 | 0.000129 | 115,461,190.00 |
16 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000125 | 0.000131 | 103,311,976.00 |
15 Jun 2024 | 0.000129 | -0.000011 | -7.86% | 0.000127 | 0.000141 | 111,858,442.00 |
14 Jun 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000131 | 0.000149 | 111,207,374.00 |
13 Jun 2024 | 0.000149 | 0.00000700 | 4.93% | 0.00014 | 0.000154 | 107,980,534.00 |
12 Jun 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000137 | 0.000152 | 122,004,625.00 |
11 Jun 2024 | 0.000149 | -0.00000500 | -3.25% | 0.000149 | 0.000155 | 180,012,742.00 |
10 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.00015 | 0.000156 | 104,325,500.00 |
09 Jun 2024 | 0.000152 | -0.00000800 | -5.00% | 0.000147 | 0.000159 | 97,806,126.00 |
08 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000158 | 0.000174 | 110,740,304.00 |
07 Jun 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000153 | 0.000162 | 122,724,618.00 |
06 Jun 2024 | 0.000157 | -0.00000800 | -4.85% | 0.000153 | 0.000167 | 193,368,070.00 |
05 Jun 2024 | 0.000165 | -0.00000500 | -2.94% | 0.000165 | 0.000172 | 61,628,641.00 |
04 Jun 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000174 | 87,751,474.00 |
03 Jun 2024 | 0.000169 | 0.00 | 0.00% | 0.000167 | 0.000173 | 90,797,599.00 |
02 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000164 | 0.000172 | 86,551,139.00 |
01 Jun 2024 | 0.000172 | -0.00001 | -5.49% | 0.000172 | 0.000186 | 92,374,823.00 |
31 May 2024 | 0.000182 | 0.00000300 | 1.68% | 0.000175 | 0.000182 | 81,025,525.00 |
30 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000179 | 0.000186 | 97,274,853.00 |
29 May 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000178 | 0.000185 | 85,098,693.00 |
28 May 2024 | 0.000181 | 0.00 | 0.00% | 0.000178 | 0.000185 | 162,791,280.00 |
27 May 2024 | 0.000181 | 0.00000800 | 4.62% | 0.000173 | 0.000222 | 121,853,264.00 |
26 May 2024 | 0.000173 | 0.00000300 | 1.76% | 0.00017 | 0.000178 | 103,668,356.00 |
25 May 2024 | 0.00017 | 0.00 | 0.00% | 0.000167 | 0.000177 | 105,807,097.00 |
24 May 2024 | 0.00017 | 0.00 | 0.00% | 0.000164 | 0.000175 | 115,443,368.00 |
23 May 2024 | 0.00017 | -0.00000800 | -4.49% | 0.000167 | 0.00018 | 90,298,880.00 |
22 May 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000175 | 0.000187 | 81,024,509.00 |
21 May 2024 | 0.000187 | 0.00000700 | 3.89% | 0.000175 | 0.000188 | 109,765,119.00 |
20 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.00018 | 0.000186 | 77,445,433.00 |
19 May 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000179 | 0.000188 | 87,782,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions