![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKAUSD | Crypto | 60,041,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000707 | -4.13% | 0.016388 | 0.016388 | 0.016953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017231 | 0.015498 | 0.017075 | 0.017094 | 0.017116 - 0.138796 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:34:51 | 7,600.84 | 0.016058 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.017168 | -0.002098 | -10.89% | 0.017116 | 0.117774 | 24,418.00 |
04 Jul 2024 | 0.019266 | -0.000577 | -2.91% | 0.018992 | 0.019901 | 0.00 |
03 Jul 2024 | 0.019843 | -0.000254 | -1.26% | 0.019755 | 0.020224 | 13,817.00 |
02 Jul 2024 | 0.020097 | 0.000025 | 0.12% | 0.019993 | 0.123983 | 8,540.00 |
01 Jul 2024 | 0.020072 | -0.00000700 | -0.03% | 0.020014 | 0.020747 | 6,159.00 |
30 Jun 2024 | 0.020079 | -0.000434 | -2.12% | 0.020002 | 0.020676 | 6,736.00 |
29 Jun 2024 | 0.020512 | 0.000202 | 0.99% | 0.02028 | 0.021128 | 2,198.00 |
28 Jun 2024 | 0.020311 | 0.000253 | 1.26% | 0.019985 | 0.021349 | 45,602.00 |
27 Jun 2024 | 0.020057 | -0.000322 | -1.58% | 0.020027 | 0.120455 | 5,556.00 |
26 Jun 2024 | 0.02038 | 0.001081 | 5.60% | 0.019275 | 0.020831 | 177,726.00 |
25 Jun 2024 | 0.019299 | -0.000335 | -1.71% | 0.018156 | 0.019625 | 151,712.00 |
24 Jun 2024 | 0.019633 | 0.000363 | 1.89% | 0.019608 | 0.125423 | 26,191.00 |
23 Jun 2024 | 0.01927 | 0.000055 | 0.29% | 0.019175 | 0.019344 | 0.00 |
22 Jun 2024 | 0.019215 | -0.000249 | -1.28% | 0.019011 | 0.019497 | 34,841.00 |
21 Jun 2024 | 0.019464 | 0.00001 | 0.05% | 0.019358 | 0.019933 | 66,471.00 |
20 Jun 2024 | 0.019454 | 0.000593 | 3.14% | 0.018801 | 0.019647 | 3,628.00 |
19 Jun 2024 | 0.018861 | -0.000401 | -2.08% | 0.01765 | 0.129729 | 264,192.00 |
18 Jun 2024 | 0.019262 | -0.003395 | -14.98% | 0.019182 | 0.129253 | 42,585.00 |
17 Jun 2024 | 0.022657 | -0.000506 | -2.18% | 0.022443 | 0.023177 | 14,374.00 |
16 Jun 2024 | 0.023163 | 0.000055 | 0.24% | 0.022448 | 0.023239 | 60,005.00 |
15 Jun 2024 | 0.023108 | -0.000269 | -1.15% | 0.022757 | 0.023562 | 102,719.00 |
14 Jun 2024 | 0.023377 | -0.000505 | -2.11% | 0.023179 | 0.023931 | 61,942.00 |
13 Jun 2024 | 0.023882 | 0.000299 | 1.27% | 0.022748 | 0.024496 | 86,832.00 |
12 Jun 2024 | 0.023583 | -0.000733 | -3.01% | 0.023157 | 0.024337 | 29,466.00 |
11 Jun 2024 | 0.024315 | -0.000064 | -0.26% | 0.023613 | 0.135556 | 50,449.00 |
10 Jun 2024 | 0.024379 | 0.000114 | 0.47% | 0.024207 | 0.024444 | 137,782.00 |
09 Jun 2024 | 0.024265 | -0.001389 | -5.41% | 0.024253 | 0.025709 | 27,043.00 |
08 Jun 2024 | 0.025654 | 0.000174 | 0.68% | 0.025353 | 0.026611 | 713,189.00 |
07 Jun 2024 | 0.02548 | -0.000827 | -3.14% | 0.025272 | 0.026359 | 28,038.00 |
06 Jun 2024 | 0.026307 | 0.000199 | 0.76% | 0.02605 | 0.138796 | 123,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions