![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKAETH | Crypto | 59,868,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -3.83% | 0.00000553 | 0.00000546 | 0.00000571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000575 | 0.00000536 | 0.00000575 | 0.00000575 | 0.00000426 - 0.000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:21:35 | 180.83 | 0.00000553 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000575 | -0.00000015 | -2.54% | 0.00000569 | 0.00000590 | 106,089.00 |
04 Jul 2024 | 0.00000590 | 0.00000024 | 4.24% | 0.00000562 | 0.00000601 | 103,371.00 |
03 Jul 2024 | 0.00000566 | -0.00000005 | -0.88% | 0.00000564 | 0.00000571 | 13,347.00 |
02 Jul 2024 | 0.00000571 | -0.00000007 | -1.21% | 0.00000557 | 0.00000607 | 584,686.00 |
01 Jul 2024 | 0.00000578 | -0.00000044 | -7.07% | 0.00000577 | 0.00000625 | 134,506.00 |
30 Jun 2024 | 0.00000622 | 0.00000043 | 7.43% | 0.00000426 | 0.00000754 | 58,425.00 |
29 Jun 2024 | 0.00000579 | -0.00000008 | -1.36% | 0.00000578 | 0.00000613 | 119,828.00 |
28 Jun 2024 | 0.00000587 | -0.00000010 | -1.68% | 0.00000581 | 0.00000636 | 64,494.00 |
27 Jun 2024 | 0.00000597 | 0.00000005 | 0.84% | 0.00000597 | 0.00000631 | 767,735.00 |
26 Jun 2024 | 0.00000592 | 0.00000027 | 4.78% | 0.00000565 | 0.00000615 | 183,547.00 |
25 Jun 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000563 | 0.00000580 | 139,276.00 |
24 Jun 2024 | 0.00000580 | 0.00000026 | 4.69% | 0.00000554 | 0.00000580 | 7,271.00 |
23 Jun 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000549 | 0.00000561 | 18,758.00 |
22 Jun 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000555 | 0.00000556 | 1,034.00 |
21 Jun 2024 | 0.00000556 | -0.00000002 | -0.36% | 0.00000536 | 0.00000558 | 7,680.00 |
20 Jun 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000535 | 0.00000575 | 39,078.00 |
19 Jun 2024 | 0.00000575 | 0.00000023 | 4.17% | 0.00000473 | 0.00000597 | 68,502.00 |
18 Jun 2024 | 0.00000552 | -0.00000058 | -9.51% | 0.00000545 | 0.00000616 | 803,459.00 |
17 Jun 2024 | 0.00000610 | -0.00000032 | -4.98% | 0.00000606 | 0.00000649 | 446,887.00 |
16 Jun 2024 | 0.00000642 | 0.00000008 | 1.26% | 0.00000635 | 0.00000652 | 449,460.00 |
15 Jun 2024 | 0.00000634 | -0.00000058 | -8.38% | 0.00000624 | 0.00000704 | 418,880.00 |
14 Jun 2024 | 0.00000692 | 0.00000011 | 1.62% | 0.00000676 | 0.000038 | 342,250.00 |
13 Jun 2024 | 0.00000681 | 0.00000011 | 1.64% | 0.00000648 | 0.00000691 | 392,391.00 |
12 Jun 2024 | 0.00000670 | 0.00000003 | 0.45% | 0.00000629 | 0.00000682 | 470,122.00 |
11 Jun 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000651 | 0.00000671 | 846,737.00 |
10 Jun 2024 | 0.00000654 | -0.00000010 | -1.51% | 0.00000642 | 0.00000680 | 383,093.00 |
09 Jun 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000658 | 0.00000689 | 396,586.00 |
08 Jun 2024 | 0.00000677 | 0.00000009 | 1.35% | 0.00000663 | 0.00000720 | 388,165.00 |
07 Jun 2024 | 0.00000668 | -0.00000013 | -1.91% | 0.00000660 | 0.00000685 | 412,546.00 |
06 Jun 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000671 | 0.00000688 | 861,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions