![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKABTC | Crypto | 74,034,584 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000027 - 0.00000195 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:04:31 | 34,274.08 | 0.00000033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 182,551.00 |
25 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000032 | 151,712.00 |
24 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000195 | 26,191.00 |
23 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00 |
22 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 34,841.00 |
21 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 66,471.00 |
20 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 3,628.00 |
19 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000027 | 0.00000195 | 264,192.00 |
18 Jun 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000029 | 0.00000033 | 42,585.00 |
17 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 14,374.00 |
16 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 60,005.00 |
15 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 102,719.00 |
14 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000195 | 61,942.00 |
13 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 86,832.00 |
12 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 29,466.00 |
11 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 50,449.00 |
10 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 137,782.00 |
09 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000037 | 27,043.00 |
08 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 713,189.00 |
07 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 28,038.00 |
06 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 123,397.00 |
05 Jun 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000036 | 0.00000040 | 69,178.00 |
04 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000042 | 51,182.00 |
03 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000195 | 3,038.00 |
02 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00 |
01 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 19,017.00 |
31 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 527,466.00 |
30 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 19,892.00 |
29 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 2,768.00 |
28 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 49,170.00 |
27 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 6,181.00 |
26 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 3,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions