![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIW Token | DIWUSD | Crypto | 70,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 1.95% | 0.000553 | 0.003454 | 0.026253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000561 | 0.000537 | 0.000547 | 0.000542 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:47:51 | 0.00000000 | 0.003483 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DIW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00055 | 0.00001 | 1.85% | 0.000536 | 0.000553 | 0.00 |
30 Jun 2024 | 0.000539 | -0.00000046 | -0.09% | 0.000539 | 0.000544 | 0.00 |
29 Jun 2024 | 0.00054 | -0.000011 | -2.00% | 0.000538 | 0.000557 | 0.00 |
28 Jun 2024 | 0.000551 | 0.000012 | 2.23% | 0.000538 | 0.000555 | 0.00 |
27 Jun 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000532 | 0.000549 | 0.00 |
26 Jun 2024 | 0.000543 | 0.00000700 | 1.30% | 0.000534 | 0.000548 | 0.00 |
25 Jun 2024 | 0.000537 | -0.000011 | -2.01% | 0.000518 | 0.000549 | 0.00 |
24 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000546 | 0.000563 | 0.00 |
23 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000556 | 0.000563 | 0.00 |
22 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000551 | 0.000567 | 0.00 |
21 Jun 2024 | 0.000562 | -0.00000600 | -1.06% | 0.000558 | 0.000579 | 0.00 |
20 Jun 2024 | 0.000568 | 0.000012 | 2.16% | 0.000554 | 0.000574 | 0.00 |
19 Jun 2024 | 0.000557 | -0.00000400 | -0.71% | 0.00054 | 0.000562 | 0.00 |
18 Jun 2024 | 0.000561 | -0.000019 | -3.28% | 0.000556 | 0.000591 | 0.00 |
17 Jun 2024 | 0.000579 | 0.00000900 | 1.58% | 0.000567 | 0.000584 | 0.00 |
16 Jun 2024 | 0.00057 | 0.000014 | 2.51% | 0.000556 | 0.000574 | 0.00 |
15 Jun 2024 | 0.000557 | 0.00000100 | 0.18% | 0.000538 | 0.000564 | 0.00 |
14 Jun 2024 | 0.000555 | -0.000014 | -2.46% | 0.000549 | 0.000569 | 0.00 |
13 Jun 2024 | 0.00057 | 0.00001 | 1.79% | 0.000554 | 0.000584 | 0.00 |
12 Jun 2024 | 0.00056 | -0.000027 | -4.60% | 0.000549 | 0.000587 | 0.00 |
11 Jun 2024 | 0.000587 | -0.00000600 | -1.01% | 0.000585 | 0.000594 | 0.00 |
10 Jun 2024 | 0.000593 | 0.00000300 | 0.51% | 0.000587 | 0.000595 | 0.00 |
09 Jun 2024 | 0.000589 | 0.00000064 | 0.11% | 0.000587 | 0.000593 | 0.00 |
08 Jun 2024 | 0.000589 | -0.000022 | -3.61% | 0.000583 | 0.000614 | 0.00 |
07 Jun 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000602 | 0.00062 | 0.00 |
06 Jun 2024 | 0.000619 | 0.00000900 | 1.48% | 0.000596 | 0.000622 | 0.00 |
05 Jun 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000599 | 0.000613 | 0.00 |
04 Jun 2024 | 0.000602 | -0.00000300 | -0.50% | 0.000601 | 0.000616 | 0.00 |
03 Jun 2024 | 0.000605 | -0.00000500 | -0.82% | 0.0006 | 0.000614 | 0.00 |
02 Jun 2024 | 0.00061 | 0.00000800 | 1.33% | 0.0006 | 0.000612 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions