We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIUST | Crypto | 178,177,296 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.50% | 0.001788 | 0.001785 | 0.001808 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001837 | 0.0017 | 0.001794 | 0.001797 | 0.001585 - 0.011028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:15:19 | 13,859.27 | 0.001788 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001791 | -0.00013 | -6.77% | 0.00178 | 0.001966 | 7,053,806.00 |
| 19 May 2024 | 0.001921 | 0.00000200 | 0.10% | 0.001886 | 0.001945 | 7,407,983.00 |
| 18 May 2024 | 0.001919 | 0.000059 | 3.17% | 0.001803 | 0.001939 | 5,706,321.00 |
| 17 May 2024 | 0.00186 | -0.000016 | -0.85% | 0.001819 | 0.001898 | 10,629,392.00 |
| 16 May 2024 | 0.001876 | 0.000091 | 5.10% | 0.001785 | 0.001939 | 7,246,067.00 |
| 15 May 2024 | 0.001785 | -0.000106 | -5.61% | 0.001723 | 0.00189 | 9,999,670.00 |
| 14 May 2024 | 0.001891 | 0.000083 | 4.59% | 0.001808 | 0.002344 | 6,174,958.00 |
| 13 May 2024 | 0.001808 | -0.000015 | -0.82% | 0.001715 | 0.001823 | 3,902,585.00 |
| 12 May 2024 | 0.001823 | -0.000071 | -3.75% | 0.001779 | 0.001897 | 6,391,182.00 |
| 11 May 2024 | 0.001894 | 0.00 | 0.00% | 0.00187 | 0.002023 | 2,608,302.00 |
| 10 May 2024 | 0.001894 | -0.000055 | -2.82% | 0.001872 | 0.001969 | 4,916,549.00 |
| 09 May 2024 | 0.001949 | 0.000156 | 8.70% | 0.001769 | 0.002289 | 4,474,108.00 |
| 08 May 2024 | 0.001793 | -0.000035 | -1.91% | 0.001709 | 0.001854 | 6,980,100.00 |
| 07 May 2024 | 0.001828 | 0.000098 | 5.66% | 0.00173 | 0.0019 | 4,895,135.00 |
| 06 May 2024 | 0.00173 | -0.000171 | -9.00% | 0.001683 | 0.001902 | 2,395,106.00 |
| 05 May 2024 | 0.001901 | -0.000043 | -2.21% | 0.001856 | 0.001956 | 9,777,528.00 |
| 04 May 2024 | 0.001944 | 0.000034 | 1.78% | 0.001866 | 0.002028 | 11,007,901.00 |
| 03 May 2024 | 0.00191 | 0.000049 | 2.63% | 0.001848 | 0.001969 | 8,100,795.00 |
| 02 May 2024 | 0.001861 | -0.00003 | -1.59% | 0.00184 | 0.001955 | 5,873,276.00 |
| 01 May 2024 | 0.001891 | -0.000194 | -9.30% | 0.001795 | 0.002085 | 4,806,849.00 |
| 30 Apr 2024 | 0.002085 | -0.000054 | -2.52% | 0.002063 | 0.002344 | 7,729,713.00 |
| 29 Apr 2024 | 0.002139 | -0.00000700 | -0.33% | 0.002123 | 0.002174 | 7,349,989.00 |
| 28 Apr 2024 | 0.002146 | 0.000024 | 1.13% | 0.002122 | 0.00219 | 4,076,755.00 |
| 27 Apr 2024 | 0.002122 | -0.00000300 | -0.14% | 0.002122 | 0.002219 | 7,919,764.00 |
| 26 Apr 2024 | 0.002125 | -0.00000600 | -0.28% | 0.002122 | 0.002225 | 8,168,143.00 |
| 25 Apr 2024 | 0.002131 | -0.000092 | -4.14% | 0.002122 | 0.002259 | 6,951,021.00 |
| 24 Apr 2024 | 0.002223 | -0.00005 | -2.20% | 0.002206 | 0.002338 | 8,871,166.00 |
| 23 Apr 2024 | 0.002273 | -0.00002 | -0.87% | 0.002252 | 0.002345 | 7,869,419.00 |
| 22 Apr 2024 | 0.002293 | 0.000134 | 6.21% | 0.00216 | 0.0024 | 7,811,749.00 |
| 21 Apr 2024 | 0.002159 | 0.00000700 | 0.33% | 0.002122 | 0.00218 | 9,877,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
