![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIUSD | Crypto | 154,491,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000283 | 0.67% | 0.042501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042623 | 0.042207 | 0.042218 | 0.042218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:05:29 | 0.00000000 | 0.021238 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.042231 | -0.000852 | -1.98% | 0.041959 | 0.043498 | 0.00 |
28 Jun 2024 | 0.043083 | 0.000537 | 1.26% | 0.042392 | 0.04359 | 0.00 |
27 Jun 2024 | 0.042546 | -0.000684 | -1.58% | 0.042481 | 0.046569 | 0.00 |
26 Jun 2024 | 0.04323 | 0.001014 | 2.40% | 0.042163 | 0.043679 | 0.00 |
25 Jun 2024 | 0.042216 | -0.002117 | -4.78% | 0.040997 | 0.044314 | 0.00 |
24 Jun 2024 | 0.044333 | -0.00063 | -1.40% | 0.044276 | 0.045142 | 0.00 |
23 Jun 2024 | 0.044963 | 0.000127 | 0.28% | 0.044741 | 0.045137 | 0.00 |
22 Jun 2024 | 0.044836 | -0.00058 | -1.28% | 0.044359 | 0.045492 | 0.00 |
21 Jun 2024 | 0.045416 | 0.000024 | 0.05% | 0.045168 | 0.046509 | 0.00 |
20 Jun 2024 | 0.045392 | -0.000135 | -0.30% | 0.045293 | 0.04599 | 0.00 |
19 Jun 2024 | 0.045527 | -0.000968 | -2.08% | 0.044821 | 0.046569 | 0.00 |
18 Jun 2024 | 0.046494 | -0.000153 | -0.33% | 0.045596 | 0.047084 | 0.00 |
17 Jun 2024 | 0.046647 | 0.000321 | 0.69% | 0.0462 | 0.046835 | 0.00 |
16 Jun 2024 | 0.046327 | 0.00011 | 0.24% | 0.04608 | 0.046479 | 0.00 |
15 Jun 2024 | 0.046217 | -0.000538 | -1.15% | 0.045514 | 0.047124 | 0.00 |
14 Jun 2024 | 0.046754 | -0.00101 | -2.11% | 0.046359 | 0.047863 | 0.00 |
13 Jun 2024 | 0.047764 | 0.000599 | 1.27% | 0.046835 | 0.048993 | 0.00 |
12 Jun 2024 | 0.047166 | -0.001465 | -3.01% | 0.046314 | 0.048675 | 0.00 |
11 Jun 2024 | 0.048631 | -0.000128 | -0.26% | 0.047309 | 0.049184 | 0.00 |
10 Jun 2024 | 0.048758 | 0.000229 | 0.47% | 0.048414 | 0.048889 | 0.00 |
09 Jun 2024 | 0.04853 | -0.00000500 | -0.01% | 0.048445 | 0.048663 | 0.00 |
08 Jun 2024 | 0.048535 | -0.00101 | -2.04% | 0.047965 | 0.050345 | 0.00 |
07 Jun 2024 | 0.049545 | -0.000225 | -0.45% | 0.04914 | 0.050147 | 0.00 |
06 Jun 2024 | 0.04977 | 0.000376 | 0.76% | 0.047309 | 0.050229 | 0.00 |
05 Jun 2024 | 0.049394 | 0.001242 | 2.58% | 0.047989 | 0.049723 | 0.00 |
04 Jun 2024 | 0.048152 | 0.000695 | 1.46% | 0.047309 | 0.049184 | 0.00 |
03 Jun 2024 | 0.047457 | 0.000071 | 0.15% | 0.047156 | 0.047879 | 0.00 |
02 Jun 2024 | 0.047387 | 0.000161 | 0.34% | 0.047178 | 0.047469 | 0.00 |
01 Jun 2024 | 0.047225 | -0.000617 | -1.29% | 0.046638 | 0.048271 | 0.00 |
31 May 2024 | 0.047843 | 0.000519 | 1.10% | 0.046978 | 0.04867 | 0.00 |
30 May 2024 | 0.047324 | -0.000533 | -1.11% | 0.04697 | 0.04819 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions