We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIEUR | Crypto | 156,665,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000204 | 0.51% | 0.040074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040245 | 0.039862 | 0.039862 | 0.03987 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:16:02 | 0.00000000 | 0.029203 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.039751 | -0.0009 | -2.21% | 0.039664 | 0.041029 | 0.00 |
08 May 2024 | 0.040651 | -0.000432 | -1.05% | 0.040572 | 0.041861 | 0.00 |
07 May 2024 | 0.041083 | -0.00056 | -1.34% | 0.040852 | 0.046549 | 0.00 |
06 May 2024 | 0.041643 | 0.000097 | 0.23% | 0.040956 | 0.041958 | 0.00 |
05 May 2024 | 0.041546 | 0.000587 | 1.43% | 0.040765 | 0.041875 | 0.00 |
04 May 2024 | 0.040958 | 0.002358 | 6.11% | 0.038389 | 0.041225 | 0.00 |
03 May 2024 | 0.0386 | 0.000441 | 1.16% | 0.037248 | 0.038891 | 0.00 |
02 May 2024 | 0.038159 | -0.001802 | -4.51% | 0.037171 | 0.039869 | 0.00 |
01 May 2024 | 0.039962 | -0.001722 | -4.13% | 0.038867 | 0.042229 | 0.00 |
30 Apr 2024 | 0.041683 | 0.000481 | 1.17% | 0.040498 | 0.046549 | 0.00 |
29 Apr 2024 | 0.041203 | -0.00034 | -0.82% | 0.041107 | 0.042091 | 0.00 |
28 Apr 2024 | 0.041542 | -0.000237 | -0.57% | 0.04097 | 0.041792 | 0.00 |
27 Apr 2024 | 0.041779 | -0.000317 | -0.75% | 0.041507 | 0.042345 | 0.00 |
26 Apr 2024 | 0.042097 | 0.00000900 | 0.02% | 0.041132 | 0.042586 | 0.00 |
25 Apr 2024 | 0.042088 | -0.001337 | -3.08% | 0.04162 | 0.043872 | 0.00 |
24 Apr 2024 | 0.043425 | -0.000521 | -1.19% | 0.043197 | 0.044123 | 0.00 |
23 Apr 2024 | 0.043946 | 0.00118 | 2.76% | 0.016493 | 0.046549 | 0.00 |
22 Apr 2024 | 0.042766 | 0.000047 | 0.11% | 0.042283 | 0.043262 | 0.00 |
21 Apr 2024 | 0.042719 | 0.000598 | 1.42% | 0.041538 | 0.043037 | 0.00 |
20 Apr 2024 | 0.04212 | 0.000333 | 0.80% | 0.039572 | 0.04303 | 0.00 |
19 Apr 2024 | 0.041787 | 0.001501 | 3.73% | 0.039897 | 0.042059 | 0.00 |
18 Apr 2024 | 0.040286 | -0.001717 | -4.09% | 0.039315 | 0.042508 | 0.00 |
17 Apr 2024 | 0.042003 | 0.000211 | 0.50% | 0.040685 | 0.042358 | 0.00 |
16 Apr 2024 | 0.041792 | -0.00142 | -3.29% | 0.041297 | 0.046549 | 0.00 |
15 Apr 2024 | 0.043213 | 0.000049 | 0.11% | 0.041275 | 0.044105 | 0.00 |
14 Apr 2024 | 0.043164 | -0.001136 | -2.56% | 0.04103 | 0.045025 | 0.00 |
13 Apr 2024 | 0.044299 | -0.001422 | -3.11% | 0.043361 | 0.046574 | 0.00 |
12 Apr 2024 | 0.045722 | -0.000243 | -0.53% | 0.045437 | 0.046406 | 0.00 |
11 Apr 2024 | 0.045965 | 0.001317 | 2.95% | 0.043781 | 0.046309 | 0.00 |
10 Apr 2024 | 0.044647 | -0.001479 | -3.21% | 0.044087 | 0.046195 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions