We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decimated | DIOUST | Crypto | 16,923,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00084 | -3.58% | 0.0226 | 0.02252 | 0.02266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02359 | 0.022347 | 0.02344 | 0.02344 | 0.004500 - 0.088800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:14:14 | 529.47 | 0.0226 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.02345 | -0.00091 | -3.74% | 0.02271 | 0.02576 | 1,744,405.00 |
09 May 2024 | 0.02436 | -0.00069 | -2.75% | 0.0237 | 0.02548 | 1,795,788.00 |
08 May 2024 | 0.02505 | 0.001921 | 8.31% | 0.02293 | 0.02593 | 1,954,296.00 |
07 May 2024 | 0.023129 | -0.003081 | -11.76% | 0.02254 | 0.02801 | 2,301,730.00 |
06 May 2024 | 0.02621 | 0.00099 | 3.93% | 0.024581 | 0.02639 | 2,167,158.00 |
05 May 2024 | 0.02522 | -0.00065 | -2.51% | 0.02482 | 0.02692 | 2,764,288.00 |
04 May 2024 | 0.02587 | 0.00153 | 6.29% | 0.0232 | 0.02785 | 1,764,472.00 |
03 May 2024 | 0.02434 | 0.0019 | 8.47% | 0.02048 | 0.02441 | 1,309,982.00 |
02 May 2024 | 0.02244 | 0.000064 | 0.29% | 0.01862 | 0.02369 | 2,991,981.00 |
01 May 2024 | 0.022376 | 0.000426 | 1.94% | 0.02029 | 0.0257 | 2,973,697.00 |
30 Apr 2024 | 0.02195 | 0.00374 | 20.54% | 0.01595 | 0.0222 | 4,174,496.00 |
29 Apr 2024 | 0.01821 | -0.00261 | -12.54% | 0.017839 | 0.02168 | 3,822,732.00 |
28 Apr 2024 | 0.02082 | 0.00084 | 4.20% | 0.01872 | 0.02182 | 4,483,961.00 |
27 Apr 2024 | 0.01998 | -0.00079 | -3.80% | 0.01961 | 0.0254 | 3,004,532.00 |
26 Apr 2024 | 0.02077 | -0.00129 | -5.85% | 0.02018 | 0.0221 | 2,078,685.00 |
25 Apr 2024 | 0.02206 | -0.000523 | -2.32% | 0.02101 | 0.023744 | 2,880,966.00 |
24 Apr 2024 | 0.022583 | -0.003654 | -13.93% | 0.02158 | 0.02632 | 3,459,101.00 |
23 Apr 2024 | 0.026237 | -0.000543 | -2.03% | 0.02394 | 0.02692 | 2,866,339.00 |
22 Apr 2024 | 0.02678 | 0.00247 | 10.16% | 0.02232 | 0.0269 | 3,569,716.00 |
21 Apr 2024 | 0.02431 | -0.001048 | -4.13% | 0.023 | 0.025376 | 2,424,463.00 |
20 Apr 2024 | 0.025358 | 0.000518 | 2.09% | 0.02425 | 0.02929 | 2,679,041.00 |
19 Apr 2024 | 0.02484 | -0.00203 | -7.55% | 0.0245 | 0.0284 | 2,995,422.00 |
18 Apr 2024 | 0.02687 | -0.00115 | -4.10% | 0.02671 | 0.02921 | 2,197,969.00 |
17 Apr 2024 | 0.02802 | -0.00173 | -5.82% | 0.024997 | 0.03035 | 2,717,009.00 |
16 Apr 2024 | 0.02975 | -0.000408 | -1.35% | 0.02795 | 0.03023 | 2,667,767.00 |
15 Apr 2024 | 0.030158 | 0.003038 | 11.20% | 0.02607 | 0.03192 | 1,409,269.00 |
14 Apr 2024 | 0.02712 | -0.00386 | -12.46% | 0.02534 | 0.03376 | 2,433,143.00 |
13 Apr 2024 | 0.03098 | -0.00176 | -5.38% | 0.02924 | 0.03357 | 2,434,046.00 |
12 Apr 2024 | 0.03274 | -0.003316 | -9.20% | 0.03258 | 0.036089 | 1,378,205.00 |
11 Apr 2024 | 0.036056 | -0.000374 | -1.03% | 0.03513 | 0.03668 | 1,268,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions